Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H&R Block 52,490 +0,090 +0,17% 52,580 51,380 52,400 21 mrt
HA Sustainable In... 29,300 -0,390 -1,31% 29,620 29,180 29,690 21 mrt
Haemonetics Corp 64,000 -0,240 -0,37% 64,470 63,200 64,240 21 mrt
Halliburton Company 24,740 -0,250 -1,00% 25,005 24,515 24,990 21 mrt
Hanesbrands 6,040 +0,030 +0,50% 6,150 5,900 6,010 21 mrt
Hanover Insurance... 170,050 -0,990 -0,58% 171,240 169,080 171,040 21 mrt
Harley-Davidson 24,710 -0,530 -2,10% 24,970 24,370 25,240 21 mrt
Harmony Gold Mini... 12,730 -0,120 -0,93% 12,800 12,530 12,850 21 mrt
Haverty Furniture... 23,000 +1,380 +6,38% 23,000 21,150 21,620 21 mrt
Haverty Furniture... 20,860 -0,420 -1,97% 21,170 20,760 21,280 21 mrt
Hawaiian Electric... 10,950 -0,130 -1,17% 11,180 10,875 11,080 21 mrt
HB Fuller Company 53,570 -0,370 -0,69% 53,800 52,600 53,940 21 mrt
HCA Healthcare 328,790 -4,730 -1,42% 332,135 325,360 333,520 21 mrt
HCI Group 136,570 -0,500 -0,36% 138,330 136,130 137,070 21 mrt
HDFC Bank Limited 64,520 +0,800 +1,26% 64,560 63,730 63,720 21 mrt
Healthcare Realty... 16,610 -0,130 -0,78% 16,730 16,525 16,740 21 mrt
Healthpeak Proper... 20,030 -0,320 -1,57% 20,390 19,950 20,350 21 mrt
Hecla Mining Company 5,760 -0,090 -1,54% 5,780 5,610 5,850 21 mrt
Hecla Mining Comp... 51,250 0,000 0,00% 51,250 51,250 51,250 20 mrt
HEICO Corp 207,280 -0,940 -0,45% 209,270 206,930 208,220 21 mrt
HEICO Corp 261,500 +0,030 +0,01% 262,350 259,400 261,470 21 mrt
Helix Energy Solu... 8,610 -0,030 -0,35% 8,740 8,480 8,640 21 mrt
Helmerich & Payne 24,800 -0,530 -2,09% 25,230 24,650 25,330 21 mrt
Herbalife Ltd 8,430 +0,440 +5,51% 8,870 8,100 7,990 21 mrt
Herc Holdings 135,610 +0,570 +0,42% 136,070 130,715 135,040 21 mrt
Hercules Capital 19,240 +0,110 +0,58% 19,365 19,050 19,130 21 mrt
Heritage Insuranc... 13,570 -0,210 -1,52% 13,900 13,510 13,780 21 mrt
Hershey Company (... 167,180 +2,710 +1,65% 167,860 164,260 164,470 21 mrt
Hess Corp 156,580 -0,790 -0,50% 157,000 155,400 157,370 21 mrt
Hewlett Packard E... 16,050 -0,180 -1,11% 16,120 15,781 16,230 21 mrt
Hexcel Corp 55,760 -1,060 -1,87% 56,380 55,420 56,820 21 mrt
Highwoods Properties 28,790 -0,110 -0,38% 29,080 28,270 28,900 21 mrt
Hillenbrand 25,770 -0,450 -1,72% 25,960 24,950 26,220 21 mrt
Hilltop Holdings 30,520 +0,020 +0,07% 30,590 29,940 30,500 21 mrt
Hilton Worldwide ... 229,330 -2,580 -1,11% 229,430 219,510 231,910 21 mrt
HNI Corp 43,360 -0,380 -0,87% 43,655 42,670 43,740 21 mrt
Home Depot 351,150 -4,370 -1,23% 353,390 346,275 355,520 21 mrt
Honda Motor Co Ltd 30,030 -0,120 -0,40% 30,145 29,900 30,150 21 mrt
Honeywell Interna... 210,120 -0,770 -0,37% 211,450 208,780 210,890 21 mrt
Horace Mann Educa... 41,230 -0,110 -0,27% 41,495 40,660 41,340 21 mrt
Hormel Foods Corp 29,980 +0,300 +1,01% 30,060 29,520 29,680 21 mrt
Host Hotels & Res... 14,675 -0,285 -1,91% 14,800 14,250 14,960 21 mrt
Houlihan Lokey 162,640 +0,370 +0,23% 163,720 160,337 162,270 21 mrt
Hovnanian Enterpr... 106,720 -4,530 -4,07% 109,030 104,230 111,250 21 mrt
HP 28,680 +0,170 +0,60% 28,680 27,950 28,510 21 mrt
HSBC Holdings Plc 57,830 +0,220 +0,38% 58,020 57,395 57,610 21 mrt
Hubbell 338,360 -0,820 -0,24% 339,410 332,410 339,180 21 mrt
HubSpot 606,270 +8,050 +1,35% 606,310 589,025 598,220 21 mrt
Hudbay Minerals 8,150 -0,170 -2,04% 8,230 7,865 8,320 21 mrt
Hudson Pacific Pr... 2,920 -0,080 -2,67% 2,930 2,830 3,000 21 mrt
Humana 266,170 -0,660 -0,25% 269,310 263,230 266,830 21 mrt
Huntington Ingall... 201,470 -0,240 -0,12% 203,520 199,010 201,710 21 mrt
Huntsman Corp 16,270 -0,070 -0,43% 16,320 15,790 16,340 21 mrt
Hyatt Hotels Corp 121,590 -2,330 -1,88% 122,350 116,125 123,920 21 mrt
Hyster-Yale Inc. 44,560 -1,730 -3,74% 45,820 44,560 46,290 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront