Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.157,74 +23,22 +0,56% 4.158,12 4.141,17 4.134,52 10:40
AB InBev 55,740 +0,340 +0,61% 55,800 55,320 55,400 10:24
Ackermans & v.H 198,100 +1,400 +0,71% 198,800 197,100 196,700 10:25
Aedifica 65,100 +1,000 +1,56% 65,150 64,300 64,100 10:24
Ageas 50,950 -2,050 -3,87% 51,200 50,150 53,000 10:24
arGEN-X 532,600 +5,200 +0,99% 537,400 530,400 527,400 10:25
AZELIS GROUP 15,680 +0,130 +0,84% 15,700 15,590 15,550 10:24
Cofinimmo 60,300 +0,100 +0,17% 60,700 60,250 60,200 10:19
D'IETEREN GROUP 166,600 +3,000 +1,83% 166,800 164,000 163,600 10:25
Elia 87,150 +1,450 +1,69% 87,150 86,250 85,700 10:24
GBL 68,000 +0,800 +1,19% 68,100 67,450 67,200 10:18
KBC Groep 79,120 +0,520 +0,66% 79,440 78,800 78,600 10:25
Lotus Bakeries 8.150,000 -10,000 -0,12% 8.190,000 8.130,000 8.160,000 10:20
Melexis 47,480 +0,320 +0,68% 47,960 47,160 47,160 10:22
MONTEA 59,980 +0,480 +0,81% 60,000 59,600 59,500 10:24
Sofina 236,000 +2,600 +1,11% 236,400 233,600 233,400 10:24
Solvay 31,020 +0,360 +1,17% 31,200 30,860 30,660 10:23
SYENSQO 58,540 +0,760 +1,32% 58,740 57,920 57,780 10:20
UCB 139,100 0,000 0,00% 140,550 138,600 139,100 10:25
Umicore 7,725 +0,115 +1,51% 7,775 7,655 7,610 10:25
WDP 21,000 +0,400 +1,94% 21,060 20,700 20,600 10:25
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront