Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,3010 0,0000 0,00% 2,3270 2,2850 2,3010 10 feb
IRS 11Y 30/360 ANN.- 2,3188 0,0000 0,00% 2,3450 2,3035 2,3188 10 feb
IRS 12Y 30/360 ANN.- 2,3340 0,0000 0,00% 2,3600 2,3180 2,3340 10 feb
IRS 13Y 30/360 ANN.- 2,3461 0,0000 0,00% 2,3720 2,3309 2,3461 10 feb
IRS 14Y 30/360 ANN.- 2,3549 0,0000 0,00% 2,3810 2,3397 2,3549 10 feb
IRS 15Y 30/360 ANN.- 2,3590 0,0000 0,00% 2,3860 2,3430 2,3590 10 feb
IRS 16Y 30/360 ANN.- 2,3582 0,0000 0,00% 2,3840 2,3430 2,3582 10 feb
IRS 17Y 30/360 ANN.- 2,3518 0,0000 0,00% 2,3780 2,3366 2,3518 10 feb
IRS 18Y 30/360 ANN.- 2,3410 0,0000 0,00% 2,3670 2,3259 2,3410 10 feb
IRS 19Y 30/360 ANN.- 2,3267 0,0000 0,00% 2,3520 2,3116 2,3267 10 feb
IRS 1Y 30/360 ANN.-6 2,2899 +0,0018 +0,08% 2,2931 2,2880 2,2881 03:39
IRS 20Y 30/360 ANN.- 2,3100 0,0000 0,00% 2,3360 2,2940 2,3100 10 feb
IRS 21Y 30/360 ANN.- 2,2914 0,0000 0,00% 2,3160 2,2764 2,2914 10 feb
IRS 22Y 30/360 ANN.- 2,2717 0,0000 0,00% 2,2960 2,2566 2,2717 10 feb
IRS 23Y 30/360 ANN.- 2,2514 0,0000 0,00% 2,2760 2,2363 2,2514 10 feb
IRS 24Y 30/360 ANN.- 2,2308 0,0000 0,00% 2,2550 2,2158 2,2308 10 feb
IRS 25Y 30/360 ANN.- 2,2100 0,0000 0,00% 2,2360 2,1940 2,2100 10 feb
IRS 26Y 30/360 ANN.- 2,1896 0,0000 0,00% 2,2130 2,1746 2,1896 10 feb
IRS 27Y 30/360 ANN.- 2,1697 0,0000 0,00% 2,1930 2,1547 2,1697 10 feb
IRS 28Y 30/360 ANN.- 2,1506 0,0000 0,00% 2,1740 2,1356 2,1506 10 feb
IRS 29Y 30/360 ANN.- 2,1323 0,0000 0,00% 2,1560 2,1173 2,1323 10 feb
IRS 2Y 30/360 ANN.-6 2,1644 -0,0033 -0,15% 2,1701 2,1640 2,1677 03:39
IRS 30Y 30/360 ANN.- 2,1150 0,0000 0,00% 2,1410 2,0990 2,1150 10 feb
IRS 3Y 30/360 ANN.-6 2,1634 -0,0048 -0,22% 2,1691 2,1628 2,1682 03:39
IRS 40Y 30/360 ANN.- 1,9750 0,0000 0,00% 2,0020 1,9620 1,9750 10 feb
IRS 4Y 30/360 ANN.-6 2,1810 0,0000 0,00% 2,2090 2,1690 2,1810 10 feb
IRS 50Y 30/360 ANN.- 1,8480 0,0000 0,00% 1,8710 1,8340 1,8480 10 feb
IRS 5Y 30/360 ANN.-6 2,1980 0,0000 0,00% 2,2270 2,1850 2,1980 10 feb
IRS 6Y 30/360 ANN.-6 2,2170 0,0000 0,00% 2,2450 2,2040 2,2170 10 feb
IRS 7Y 30/360 ANN.-6 2,2370 0,0000 0,00% 2,2640 2,2230 2,2370 10 feb
IRS 8Y 30/360 ANN.-6 2,2580 0,0000 0,00% 2,2840 2,2440 2,2580 10 feb
IRS 9Y 30/360 ANN.-6 2,2800 0,0000 0,00% 2,3060 2,2650 2,2800 10 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront