Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3D Systems Corp 2,100 +0,030 +1,45% 2,115 1,970 2,070 02 apr
3M Company 147,760 +0,090 +0,06% 148,170 145,590 147,670 02 apr
A10 Networks 16,810 +0,190 +1,14% 16,900 16,320 16,620 02 apr
AAR Corp 57,610 +2,240 +4,05% 58,000 54,560 55,370 02 apr
Abbott Laboratories 131,930 +0,240 +0,18% 132,130 129,761 131,690 02 apr
ABBVIE 205,190 -1,080 -0,52% 207,220 200,335 206,270 02 apr
Abercrombie & Fit... 83,390 +4,620 +5,87% 83,460 77,980 78,770 02 apr
ABM Industries 49,200 +1,310 +2,74% 49,420 47,320 47,890 02 apr
abrdn Healthcare ... 20,390 +0,090 +0,44% 20,430 20,160 20,300 02 apr
abrdn Income Cred... 5,880 +0,010 +0,17% 5,880 5,840 5,870 02 apr
abrdn World Healt... 11,270 -0,040 -0,35% 11,310 11,230 11,310 02 apr
Acadia Realty Trust 21,180 +0,450 +2,17% 21,260 20,640 20,730 02 apr
Accenture PLC 316,330 +2,750 +0,88% 318,000 309,750 313,580 02 apr
Acco Brands Corp 4,280 +0,030 +0,71% 4,290 4,160 4,250 02 apr
Acuity Inc 266,400 +2,730 +1,04% 269,030 258,510 263,670 02 apr
Adecoagro SA 11,360 +0,010 +0,09% 11,460 11,295 11,350 02 apr
Advance Auto Parts 39,320 +0,300 +0,77% 39,760 38,350 39,020 02 apr
Advanced Drainage... 109,990 +1,010 +0,93% 110,080 106,580 108,980 02 apr
AECOM 95,840 +1,720 +1,83% 95,960 92,620 94,120 02 apr
Aegon Ltd 6,680 +0,060 +0,91% 6,700 6,550 6,620 02 apr
Aercap Holdings NV 103,960 +1,620 +1,58% 104,750 101,250 102,340 02 apr
AES Corp 12,480 +0,110 +0,89% 12,520 12,270 12,370 02 apr
Affiliated Manage... 172,560 +3,130 +1,85% 173,470 167,170 169,430 02 apr
Affiliated Manage... 21,290 +0,040 +0,19% 21,386 21,096 21,250 02 apr
Aflac 112,270 -0,180 -0,16% 113,050 111,790 112,450 02 apr
AG Mortgage Inves... 21,410 +0,020 +0,09% 21,570 21,272 21,390 02 apr
AG Mortgage Inves... 7,190 -0,110 -1,51% 7,260 7,130 7,300 02 apr
AG Mortgage Inves... 22,400 -0,105 -0,47% 22,400 22,400 22,506 02 apr
AGCO Corp 92,520 -0,300 -0,32% 92,900 91,090 92,820 02 apr
Agilent Technologies 115,990 +1,940 +1,70% 116,240 112,750 114,050 02 apr
Agnico Eagle Mine... 107,530 -0,710 -0,66% 108,390 105,335 108,240 02 apr
Agree Realty Corp 76,490 -0,350 -0,46% 77,110 75,840 76,840 02 apr
Air Lease Corp 49,960 +1,510 +3,12% 50,200 47,760 48,450 02 apr
Air Products & Ch... 294,960 +1,510 +0,51% 295,370 290,350 293,450 02 apr
Alamo Group 181,600 +1,870 +1,04% 182,010 178,090 179,730 02 apr
Alamos Gold 26,510 -0,250 -0,93% 26,850 26,245 26,760 02 apr
Alaska Air Group 51,140 +2,100 +4,28% 51,230 48,200 49,040 02 apr
Albany Internatio... 70,940 +0,740 +1,05% 71,540 68,940 70,200 02 apr
Albemarle Corp 72,250 +0,430 +0,60% 73,640 70,330 71,820 02 apr
Alcoa Corp 30,840 +0,700 +2,32% 31,090 29,450 30,140 02 apr
Alexander & Baldwin 17,580 +0,060 +0,34% 17,630 17,420 17,520 02 apr
Alexander's 212,850 +2,150 +1,02% 213,150 210,050 210,700 02 apr
Alexandria Real E... 92,330 +1,180 +1,29% 92,870 90,090 91,150 02 apr
Alibaba Group Hol... 129,790 -2,910 -2,19% 132,830 129,150 132,700 02 apr
Allegion Public L... 132,150 +1,150 +0,88% 133,125 129,475 131,000 02 apr
ALLETE 65,670 +0,540 +0,83% 65,670 65,060 65,130 02 apr
AllianceBernstein... 39,010 +0,540 +1,40% 39,490 38,360 38,470 02 apr
Alliant Energy Corp 64,490 +0,070 +0,11% 64,900 63,935 64,420 02 apr
Allison Transmiss... 98,910 +1,560 +1,60% 99,270 95,400 97,350 02 apr
Allstate Corp (The) 26,170 +0,040 +0,15% 26,230 26,110 26,130 02 apr
Allstate Corp (The) 205,430 -2,070 -1,00% 207,530 203,770 207,500 02 apr
Ally Financial 37,020 +0,330 +0,90% 37,290 36,020 36,690 02 apr
Altria Group 57,120 -1,670 -2,84% 58,920 55,710 58,790 02 apr
Ambev SA 2,360 +0,020 +0,85% 2,365 2,320 2,340 02 apr
AMC Entertainment... 2,750 -0,030 -1,08% 2,790 2,700 2,780 02 apr
Ameren Corp 100,840 +0,170 +0,17% 101,630 100,070 100,670 02 apr
Ameresco 12,180 +0,160 +1,33% 12,230 11,770 12,020 02 apr
America Movil SAB... 14,460 -0,080 -0,55% 14,655 14,440 14,540 02 apr
American Assets T... 20,400 +0,330 +1,64% 20,450 19,940 20,070 02 apr
American Axle & M... 3,950 +0,030 +0,77% 3,985 3,720 3,920 02 apr
American Customer... 59,690 +0,020 +0,03% 60,176 59,690 59,670 02 apr
American Eagle Ou... 12,650 +0,440 +3,60% 12,765 12,040 12,210 02 apr
American Electric... 107,750 -0,620 -0,57% 108,800 107,270 108,370 02 apr
American Express ... 275,250 +4,770 +1,76% 277,319 266,570 270,480 02 apr
American Financia... 132,120 +0,010 +0,01% 132,660 130,690 132,110 02 apr
American Homes 4 ... 37,840 +0,190 +0,50% 38,015 37,400 37,650 02 apr
American Internat... 87,720 +0,910 +1,05% 88,070 85,820 86,810 02 apr
American Realty I... 11,450 -0,110 -0,95% 11,450 11,335 11,560 02 apr
American States W... 77,800 -0,960 -1,22% 78,690 77,665 78,760 02 apr
American Tower Corp 217,900 -1,540 -0,70% 220,480 216,290 219,440 02 apr
American Vanguard... 4,270 -0,140 -3,17% 4,450 4,240 4,410 02 apr
American Water Wo... 146,190 -0,810 -0,55% 147,503 145,454 147,000 02 apr
Ameriprise Financial 494,360 +5,680 +1,16% 496,325 483,100 488,680 02 apr
Ametek 172,720 +0,830 +0,48% 173,020 168,760 171,890 02 apr
AMN Healthcare Se... 23,350 -0,450 -1,89% 23,629 23,140 23,800 02 apr
Ampco-Pittsburgh ... 2,110 -0,020 -0,94% 2,185 2,110 2,130 02 apr
Amphenol Corp 67,900 +1,830 +2,77% 68,090 64,850 66,070 02 apr
AMREP Corp 19,290 -0,410 -2,08% 20,610 19,290 19,700 02 apr
AngloGold Ashanti... 37,600 +0,120 +0,32% 37,680 36,700 37,480 02 apr
Anheuser-Busch IN... 62,100 +0,500 +0,81% 62,430 61,685 61,600 02 apr
Annaly Capital Ma... 20,120 +0,030 +0,15% 20,200 19,910 20,090 02 apr
Antero Midstream ... 18,460 +0,190 +1,04% 18,490 18,060 18,270 02 apr
ANTERO RESOURCES ... 42,000 +1,080 +2,64% 42,090 40,260 40,920 02 apr
AO Smith Corp 66,120 +0,520 +0,79% 66,250 64,920 65,600 02 apr
Aon plc 396,030 -2,780 -0,70% 397,880 390,230 398,810 02 apr
APA Corp 21,240 +0,110 +0,52% 21,300 20,730 21,130 02 apr
Apartment Investm... 8,840 -0,010 -0,11% 8,870 8,720 8,850 02 apr
Apollo Commercial... 9,480 -0,100 -1,04% 9,550 9,420 9,580 02 apr
Apollo Global Man... 141,520 +3,150 +2,28% 142,780 135,170 138,370 02 apr
Apple Hospitality... 12,900 -0,020 -0,15% 13,060 12,750 12,920 02 apr
Applied Industria... 236,320 +6,890 +3,00% 237,030 225,480 229,430 02 apr
AptarGroup 150,530 +1,430 +0,96% 151,130 148,000 149,100 02 apr
Aptiv PLC 60,780 +1,630 +2,76% 61,060 58,270 59,150 02 apr
Aramark 35,150 +0,120 +0,34% 35,160 34,560 35,030 02 apr
Arbor Realty Trust 11,770 -0,120 -1,01% 11,895 11,700 11,890 02 apr
ARC Document Solu... 3,390 0,000 0,00% 0,000 0,000 3,390 21 nov
ArcelorMittal 29,070 +0,080 +0,28% 29,095 28,535 28,990 02 apr
Archer Daniels Mi... 47,970 -0,240 -0,50% 48,350 47,200 48,210 02 apr
Archrock 27,110 +0,640 +2,42% 27,180 25,940 26,470 02 apr
Arcos Dorados Hol... 8,240 +0,010 +0,12% 8,320 8,170 8,230 02 apr
ARDMORE SHIPPING ... 9,660 -0,090 -0,92% 9,680 9,520 9,750 02 apr
Ares Commercial R... 4,460 -0,080 -1,76% 4,540 4,430 4,540 02 apr
Ares Dynamic Cred... 14,050 -0,030 -0,21% 14,100 13,980 14,080 02 apr
Ares Management Corp 154,500 +5,060 +3,39% 154,850 146,020 149,440 02 apr
Argan 138,020 +3,590 +2,67% 141,380 129,270 134,430 02 apr
Arista Networks Inc 80,160 +1,670 +2,13% 81,210 75,500 78,490 02 apr
Armada Hoffler Pr... 7,360 -0,060 -0,81% 7,500 7,350 7,420 02 apr
ARMOUR Residentia... 16,740 -0,290 -1,70% 17,060 16,550 17,030 02 apr
Armstrong World I... 143,110 +1,470 +1,04% 144,140 140,140 141,640 02 apr
Arrow Electronics 105,160 +1,940 +1,88% 105,200 102,175 103,220 02 apr
Arthur J Gallaghe... 344,070 +0,210 +0,06% 345,000 339,020 343,860 02 apr
Artisan Partners ... 40,220 +0,610 +1,54% 40,530 38,810 39,610 02 apr
Asbury Automotive... 230,790 +5,540 +2,46% 231,620 222,790 225,250 02 apr
ASE Technology Ho... 9,030 +0,040 +0,44% 9,120 8,860 8,990 02 apr
ASGN 63,920 +1,210 +1,93% 64,290 61,800 62,710 02 apr
Ashford Hospitali... 15,050 +0,020 +0,13% 15,760 15,000 15,030 02 apr
Ashford Hospitali... 19,640 +0,210 +1,08% 19,640 19,495 19,430 02 apr
Ashford Hospitali... 7,070 -0,100 -1,39% 7,500 7,020 7,170 02 apr
Ashland 57,870 +0,090 +0,16% 57,990 56,620 57,780 02 apr
Aspen Aerogels 6,420 +0,070 +1,10% 6,475 6,130 6,350 02 apr
Aspen Insurance H... 25,010 0,000 0,00% 0,000 0,000 25,010 31 dec
Associated Banc-Corp 22,620 +0,440 +1,98% 22,620 21,850 22,180 02 apr
Associated Capita... 37,000 -1,190 -3,12% 39,180 37,000 38,190 02 apr
Assurant 210,770 -0,790 -0,37% 211,330 208,805 211,560 02 apr
Assured Guaranty Ltd 87,700 -0,400 -0,45% 88,110 86,485 88,100 02 apr
AstraZeneca PLC 72,220 -0,380 -0,52% 72,840 72,050 72,600 02 apr
AT&T 28,140 -0,340 -1,19% 28,590 28,010 28,480 02 apr
ATI 53,960 +1,360 +2,59% 54,060 51,600 52,600 02 apr
Atkore 61,480 +1,460 +2,43% 61,645 59,020 60,020 02 apr
Atmos Energy Corp 155,210 +0,270 +0,17% 155,620 153,600 154,940 02 apr
AUTOHOME 27,930 -0,120 -0,43% 28,100 27,565 28,050 02 apr
Autoliv 90,340 +0,850 +0,95% 91,230 88,633 89,490 02 apr
AutoNation 167,430 +3,310 +2,02% 168,225 161,925 164,120 02 apr
AutoZone 3.809,260 -4,010 -0,11% 3.822,840 3.760,915 3.813,270 02 apr
AvalonBay Communi... 215,610 +1,100 +0,51% 216,470 212,420 214,510 02 apr
Avangrid 36,020 0,000 0,00% 0,000 0,000 36,020 20 dec
Avery Dennison Corp 180,580 +1,020 +0,57% 180,660 177,690 179,560 02 apr
Avista Corp 42,430 +0,170 +0,40% 42,520 42,030 42,260 02 apr
Avnet 48,290 +0,820 +1,73% 48,405 46,980 47,470 02 apr
Axalta Coating Sy... 33,820 +0,440 +1,32% 33,880 33,050 33,380 02 apr
Axis Capital Hold... 101,070 +0,530 +0,53% 101,170 99,340 100,540 02 apr
AZZ 87,570 +1,780 +2,07% 87,785 84,420 85,790 02 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront