Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 57,800 -0,850 -1,45% 58,550 57,500 58,650 16:31
AT+S AUSTR.T.+SYS... 14,050 +0,080 +0,57% 14,200 13,500 13,970 16:00
BAWAG GROUP AG 101,500 -0,500 -0,49% 102,900 100,000 102,000 16:31
CA IMMOB.ANL. 22,380 -0,050 -0,22% 22,500 22,240 22,430 16:27
CPI EUROPE AG INH. 16,340 +0,120 +0,74% 16,360 16,060 16,220 16:27
DO + CO AG 179,300 -0,300 -0,17% 180,000 177,400 179,600 16:20
ERSTE GROUP BNK I... 67,260 +0,120 +0,18% 67,620 66,280 67,140 16:32
EVN AG 21,550 -0,200 -0,92% 21,950 21,500 21,750 16:32
LENZING AG 33,100 -0,400 -1,19% 34,075 33,050 33,500 16:23
MAYR-MELNHOF KARTON 83,700 -1,800 -2,11% 84,900 83,600 85,500 16:11
OESTERREICH. POST AG 31,450 +0,200 +0,64% 31,500 31,050 31,250 16:30
OMV AG 45,340 -0,260 -0,57% 46,460 45,320 45,600 16:31
RAIFFEISEN BK INT... 25,300 +0,120 +0,48% 25,460 25,000 25,180 16:32
SCHOELLER-BLECKMA... 35,950 +0,700 +1,99% 36,900 35,400 35,250 16:32
Telekom Austria AG 8,825 +0,035 +0,40% 8,880 8,780 8,790 16:10
UNIQA Insurance G... 9,760 +0,050 +0,51% 9,770 9,680 9,710 16:31
VERBUND AG ... 65,700 -2,600 -3,81% 66,750 65,650 68,300 16:31
VIENNA INSURANCE ... 39,050 -0,200 -0,51% 39,550 38,850 39,250 16:18
voestalpine AG 24,970 -0,220 -0,87% 25,280 24,600 25,190 16:32
WIENERBERGER 34,460 -0,530 -1,51% 34,960 34,070 34,990 16:31
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront