Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 53,100 +0,500 +0,95% 53,500 52,900 52,600 10:29
AT+S AUSTR.T.+SYS... 12,680 +0,240 +1,93% 12,720 12,650 12,440 10:12
BAWAG GROUP AG 87,400 +0,700 +0,81% 88,350 87,100 86,700 10:30
CA IMMOB.ANL. 23,420 +0,420 +1,83% 23,480 23,280 23,000 10:26
CPI EUROPE AG INH. 17,170 +0,110 +0,64% 17,180 17,160 17,060 09:23
DO + CO AG 133,300 +1,500 +1,14% 134,200 132,600 131,800 10:09
ERSTE GROUP BNK I... 62,375 +1,875 +3,10% 62,700 61,150 60,500 10:32
EVN AG 21,300 +0,200 +0,95% 21,300 21,100 21,100 10:28
LENZING AG 26,750 +1,050 +4,09% 26,750 26,000 25,700 10:12
MAYR-MELNHOF KARTON 75,000 0,000 0,00% 75,100 73,900 75,000 14 apr
OESTERREICH. POST AG 32,100 +0,450 +1,42% 32,100 31,800 31,650 10:32
OMV AG 42,480 +0,320 +0,76% 42,700 42,320 42,160 10:31
RAIFFEISEN BK INT... 21,660 +0,320 +1,50% 21,780 21,580 21,340 10:30
SCHOELLER-BLECKMA... 30,900 +0,400 +1,31% 31,050 30,750 30,500 10:23
Telekom Austria AG 8,190 0,000 0,00% 8,210 8,190 8,190 10:16
UNIQA Insurance G... 9,500 +0,060 +0,64% 9,545 9,490 9,440 10:31
VERBUND AG ... 65,150 +0,450 +0,70% 65,350 64,950 64,700 10:31
VIENNA INSURANCE ... 38,500 +0,450 +1,18% 38,500 38,200 38,050 10:15
voestalpine AG 21,540 +0,340 +1,60% 21,700 21,300 21,200 10:30
WIENERBERGER 29,900 +0,210 +0,71% 30,100 29,660 29,690 10:32
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront