Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 198,000 +1,700 +0,87% 198,600 197,400 196,300 10:19
AEDIFICA S.A. 65,100 +1,000 +1,56% 65,175 64,350 64,100 10:24
AGEAS SA/NV 50,900 -2,100 -3,96% 51,150 50,150 53,000 10:25
ANHEUSER-BUSCH INBEV 55,680 +0,280 +0,51% 55,800 55,320 55,400 10:26
ARGENX SE EO -,10 532,400 +5,000 +0,95% 537,800 530,200 527,400 10:26
AZELIS GROUP N.V. 15,700 +0,190 +1,23% 15,710 15,590 15,510 10:14
COFINIMMO 60,300 +0,325 +0,54% 60,600 60,225 59,975 10:19
D'IETEREN GROUP P.S. 166,600 +3,100 +1,90% 166,700 164,050 163,500 10:25
ELIA GROUP 87,100 +1,250 +1,46% 87,150 86,350 85,850 10:24
GBL SA 68,000 +0,700 +1,04% 68,100 67,425 67,300 10:18
KBC GROEP N.V. 79,120 +0,520 +0,66% 79,460 78,800 78,600 10:26
LOTUS BAKER. 8.160,000 +30,000 +0,37% 8.180,000 8.130,000 8.130,000 10:20
MELEXIS NV 47,450 +0,450 +0,96% 47,680 47,190 47,000 10:25
MONTEA NV 59,890 +0,340 +0,57% 60,000 59,700 59,550 10:24
SOFINA 236,000 +2,600 +1,11% 236,400 234,000 233,400 10:20
SOLVAY S.A. A 30,980 +0,400 +1,31% 31,190 30,860 30,580 10:23
SYENSQO S.A. 58,520 +0,600 +1,04% 58,780 58,120 57,920 10:24
UCB S.A. 139,250 +0,150 +0,11% 140,550 138,600 139,100 10:24
UMICORE S.A. 7,730 +0,115 +1,51% 7,780 7,670 7,615 10:25
WAREHOUSES DE PAU... 21,000 +0,420 +2,04% 21,060 20,700 20,580 10:25
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront