Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
M&T Bank Corp 182,360 +4,110 +2,31% 182,850 179,315 178,250 24 mrt
M/I Homes 120,420 +4,540 +3,92% 120,590 117,420 115,880 24 mrt
Macerich Company ... 17,800 +0,590 +3,43% 17,810 17,355 17,210 24 mrt
Mach Natural Reso... 15,500 +0,300 +1,97% 15,640 15,210 15,200 24 mrt
Macy's 13,940 +0,700 +5,29% 13,940 13,400 13,240 24 mrt
Madison Square Ga... 199,290 +0,770 +0,39% 201,670 198,600 198,520 24 mrt
Magna International 37,460 +1,040 +2,86% 37,700 37,050 36,420 24 mrt
Magnachip Semicon... 3,960 +0,130 +3,39% 3,975 3,835 3,830 24 mrt
Magnite 13,280 0,000 0,00% 13,680 13,180 13,280 24 mrt
Maiden Holdings Ltd 14,500 +0,260 +1,83% 14,500 14,144 14,240 24 mrt
MAIDEN HOLDINGS N... 16,750 0,000 0,00% 16,835 16,700 16,750 24 mrt
Main Street Capit... 58,650 +1,110 +1,93% 58,759 57,920 57,540 24 mrt
Manchester United... 13,810 +0,050 +0,36% 13,960 13,620 13,760 24 mrt
Manitowoc Company... 9,710 +0,380 +4,07% 9,740 9,528 9,330 24 mrt
ManpowerGroup 58,510 +0,830 +1,44% 59,110 57,970 57,680 24 mrt
Manulife Financia... 31,360 +0,920 +3,02% 31,380 30,680 30,440 24 mrt
Marathon Oil Corp 28,530 -0,020 -0,07% 0,000 0,000 28,550 21 nov
MARATHON PETROLEU... 148,680 -1,280 -0,85% 153,450 147,560 149,960 24 mrt
Marcus & Millichap 36,330 +0,920 +2,60% 36,700 35,920 35,410 24 mrt
Marcus Corp (The) 17,270 -0,170 -0,97% 17,650 17,170 17,440 24 mrt
Marine Products Corp 8,460 +0,200 +2,42% 8,460 8,350 8,260 24 mrt
MarineMax 23,660 +0,670 +2,91% 24,085 23,390 22,990 24 mrt
Markel Group 1.869,810 +33,230 +1,81% 1.873,200 1.851,530 1.836,580 24 mrt
MARRIOTT VACATION... 67,170 +1,320 +2,00% 68,250 66,320 65,850 24 mrt
Marsh & McLennan ... 234,620 +2,310 +0,99% 235,780 232,840 232,310 24 mrt
Martin Marietta M... 490,690 +13,660 +2,86% 492,520 479,870 477,030 24 mrt
Masco Corp 70,780 +1,180 +1,70% 71,230 69,930 69,600 24 mrt
Mast Global Batte... 24,841 +0,441 +1,81% 0,000 0,000 24,400 18 mrt
MasTec 131,680 +7,650 +6,17% 132,490 127,610 124,030 24 mrt
Mastercard 543,670 +7,980 +1,49% 545,460 538,235 535,690 24 mrt
Matador Resources... 52,970 +1,460 +2,83% 53,200 51,760 51,510 24 mrt
Materion Corp 87,630 +2,000 +2,34% 88,310 86,213 85,630 24 mrt
Matsons 132,320 +3,090 +2,39% 133,185 130,900 129,230 24 mrt
Maui Land & Pinea... 18,400 +0,310 +1,71% 18,470 18,000 18,090 24 mrt
Maximus 66,490 -0,750 -1,12% 68,240 65,885 67,240 24 mrt
MaxLinear 13,320 +0,620 +4,88% 13,500 13,070 12,700 24 mrt
MBIA 5,350 -0,110 -2,01% 5,580 5,340 5,460 24 mrt
McCormick & Company 80,340 -0,080 -0,10% 80,590 79,600 80,420 24 mrt
McCormick & Company 80,340 +0,170 +0,21% 80,740 78,760 80,170 24 mrt
McDonald's Corp 305,670 +0,230 +0,08% 307,950 304,530 305,440 24 mrt
Mcewen Mining 7,770 +0,120 +1,57% 7,850 7,644 7,650 24 mrt
McKesson Corp 660,860 -0,310 -0,05% 663,590 655,810 661,170 24 mrt
MDU Resources Group 17,060 +0,290 +1,73% 17,130 16,945 16,770 24 mrt
Medical Propertie... 6,110 +0,130 +2,17% 6,160 5,930 5,980 24 mrt
Medifast 14,150 -0,190 -1,32% 14,550 14,020 14,340 24 mrt
Medtronic plc 90,130 -0,200 -0,22% 90,840 89,700 90,330 24 mrt
Merck & Co 92,310 -0,800 -0,86% 93,110 91,560 93,110 24 mrt
Mercury General Corp 56,600 +0,670 +1,20% 57,710 55,900 55,930 24 mrt
Meritage Homes Co... 73,280 +2,900 +4,12% 73,415 71,140 70,380 24 mrt
Merrill Lynch Dep... 23,480 0,000 0,00% 0,000 0,000 23,480 21 mrt
Mesa Royalty Trust 6,300 +0,020 +0,32% 6,400 6,150 6,280 24 mrt
Mesabi Trust 28,100 +0,890 +3,27% 28,350 27,234 27,210 24 mrt
Methode Electronics 6,870 +0,190 +2,84% 6,980 6,795 6,680 24 mrt
MetLife 24,590 -0,030 -0,12% 24,757 24,590 24,620 24 mrt
MetLife 84,180 +1,820 +2,21% 84,480 83,200 82,360 24 mrt
Mettler-Toledo In... 1.212,060 +12,850 +1,07% 1.220,490 1.207,990 1.199,210 24 mrt
MFA Financial 10,940 +0,070 +0,64% 10,990 10,865 10,870 24 mrt
MFA Financial 21,800 -0,055 -0,25% 22,100 21,790 21,855 24 mrt
MGIC Investment Corp 24,060 +0,510 +2,17% 24,110 23,570 23,550 24 mrt
MGM Resorts Inter... 32,420 +1,000 +3,18% 32,510 31,750 31,420 24 mrt
Mid-America Apart... 163,710 +2,440 +1,51% 164,110 161,210 161,270 24 mrt
Miller Industries 44,300 +1,540 +3,60% 44,365 43,539 42,760 24 mrt
Miller/Howard Hig... 12,560 0,000 0,00% 0,000 0,000 12,560 20 nov
Mine Safety 151,180 +1,330 +0,89% 151,250 149,620 149,850 24 mrt
Minerals Technolo... 66,200 +1,070 +1,64% 66,620 65,560 65,130 24 mrt
Mistras Group 10,680 +0,100 +0,95% 10,885 10,630 10,580 24 mrt
Mitsubishi UFJ Fi... 14,630 -0,350 -2,34% 14,760 14,600 14,980 24 mrt
Mizuho Financial ... 5,910 -0,130 -2,15% 5,930 5,880 6,040 24 mrt
Modine Manufactur... 92,820 +4,250 +4,80% 92,900 90,050 88,570 24 mrt
Moelis & Company 62,990 +2,100 +3,45% 63,400 62,070 60,890 24 mrt
Mohawk Industries 116,500 +4,630 +4,14% 116,720 113,410 111,870 24 mrt
Molina Healthcare 312,650 +2,720 +0,88% 314,480 309,405 309,930 24 mrt
Molson Coors Beve... 59,270 +0,380 +0,65% 59,470 58,460 58,890 24 mrt
Molson Coors Beve... 63,770 0,000 0,00% 0,000 0,000 63,770 05 mrt
Moody's Corp 469,150 +9,660 +2,10% 470,890 462,010 459,490 24 mrt
Moog 181,140 +5,970 +3,41% 181,200 177,910 175,170 24 mrt
MOOG 177,795 0,000 0,00% 0,000 0,000 177,795 19 mrt
Morgan Stanley 25,380 +0,010 +0,04% 25,400 25,340 25,370 24 mrt
Morgan Stanley 124,270 +4,130 +3,44% 124,820 122,000 120,140 24 mrt
Morgan Stanley DE... 25,620 -0,030 -0,12% 25,700 25,590 25,650 24 mrt
Morgan Stanley Fl... 23,270 -0,110 -0,47% 23,460 23,230 23,380 24 mrt
Morgan Stanley Se... 25,490 -0,010 -0,04% 25,530 25,470 25,500 24 mrt
Mosaic Company (The) 27,630 -0,200 -0,72% 28,120 27,360 27,830 24 mrt
Motorola Solutions 429,340 +6,630 +1,57% 430,370 424,490 422,710 24 mrt
Movado Group 18,250 +0,640 +3,63% 18,290 17,820 17,610 24 mrt
MPLX LP 53,890 +0,190 +0,35% 54,460 53,770 53,700 24 mrt
MRC Global 12,070 +0,160 +1,34% 12,190 12,010 11,910 24 mrt
MSC Industrial Di... 80,100 +2,560 +3,30% 80,130 78,980 77,540 24 mrt
MSCI 566,790 +4,230 +0,75% 574,040 565,200 562,560 24 mrt
Mueller Industries 79,470 +2,220 +2,87% 80,180 78,330 77,250 24 mrt
Mueller Water Pro... 27,780 +0,940 +3,50% 27,790 27,140 26,840 24 mrt
Murphy Oil Corp 27,260 +0,560 +2,10% 27,385 26,770 26,700 24 mrt
Murphy USA 446,760 +5,660 +1,28% 448,950 438,810 441,100 24 mrt
MV Oil Trust 5,330 -0,340 -6,00% 5,830 5,290 5,670 24 mrt
Myers Industries 12,210 +0,160 +1,33% 12,305 12,000 12,050 24 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront