Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 6,020 -0,005 -0,08% 6,058 6,000 6,025 28 mrt
BCO COM. PORT.NOM... 0,565 -0,005 -0,91% 0,568 0,555 0,570 28 mrt
CORT.AMORIM SGPS ... 8,000 +0,005 +0,06% 8,020 7,960 7,995 28 mrt
CTT-CORREIOS DE P... 7,650 +0,065 +0,86% 7,660 7,440 7,585 28 mrt
EDP RENOVAVEIS ... 7,965 +0,060 +0,76% 8,193 7,903 7,905 28 mrt
EDP-ENERGIAS PORT... 3,178 +0,054 +1,73% 3,188 3,125 3,124 28 mrt
GALP ENERGIA SGPS... 16,140 +0,012 +0,08% 16,145 15,955 16,128 28 mrt
IBERSOL SGPS SA N... 8,740 -0,040 -0,46% 8,740 8,740 8,780 28 mrt
JERONIM.MART.SGPS... 19,750 +0,430 +2,23% 19,750 19,350 19,320 28 mrt
MOTA-ENGIL NAM. ... 3,512 +0,032 +0,92% 3,526 3,440 3,480 28 mrt
NAVIGATOR COMPANY... 3,324 +0,044 +1,34% 3,332 3,288 3,280 28 mrt
NOS SGPS S.A. ... 4,415 +0,043 +0,97% 4,445 4,390 4,373 28 mrt
REN-REDES ENERGET... 2,740 +0,018 +0,64% 2,745 2,723 2,723 28 mrt
SEMAPA SGPS NAM. ... 15,520 -0,060 -0,39% 15,540 15,420 15,580 28 mrt
SONAE-SGPS, S.A. ... 1,076 +0,018 +1,70% 1,076 1,062 1,058 28 mrt