Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
VALARTIS GROUP N 12,500 0,000 0,00% 12,500 12,500 12,500 14 feb
VALIANT N 112,600 -0,400 -0,35% 113,400 112,400 113,000 14 feb
VALORA N 259,500 0,000 0,00% 258,500 258,000 259,500 apr '23
VanEck Emerg Mark... 112,200 -1,525 -1,34% 0,000 0,000 113,725 27 jan
VanEck Global Min... 29,795 0,000 0,00% 30,195 29,795 29,795 14 feb
VanEck Gold Miner... 41,955 -0,985 -2,29% 43,495 41,955 42,940 14 feb
VanEck JPM EM Loc... 53,800 -0,174 -0,32% 54,252 54,252 53,974 27 jan
VanEck Jr. Gold M... 41,590 -0,700 -1,66% 43,065 41,590 42,290 14 feb
VanEck Morningst ... 54,680 +0,490 +0,90% 0,000 0,000 54,190 12 feb
VanEck Pref US Eq... 20,430 -0,985 -4,60% 0,000 0,000 21,415 feb '21
Vanguard Corp Bd... 49,090 -0,007 -0,01% 0,000 0,000 49,097 12 feb
Vanguard Corp Bd... 46,200 -0,038 -0,08% 46,200 46,170 46,238 14 feb
Vanguard Govt Bd... 22,471 -0,089 -0,39% 0,000 0,000 22,560 03 feb
Vanguard Govt Bd... 21,408 -0,072 -0,34% 21,430 21,408 21,480 14 feb
Vanguard $ Corp 1... 52,488 -0,106 -0,20% 52,488 52,488 52,594 14 feb
Vanguard $ Corp 1... 44,971 +0,519 +1,17% 0,000 0,000 44,452 11 feb
Vanguard $ Corp B... 51,958 +0,150 +0,29% 0,000 0,000 51,808 12 feb
Vanguard $ Corp B... 42,350 -0,180 -0,42% 42,350 42,244 42,530 14 feb
Vanguard $ EM Bon... 52,070 +0,438 +0,85% 0,000 0,000 51,632 03 feb
Vanguard $ EM Bon... 38,260 -0,120 -0,31% 38,260 38,230 38,380 14 feb
Vanguard $ EM Bon... 42,226 0,000 0,00% 42,226 42,101 42,226 13 feb
Vanguard $ Treasu... 23,250 -0,082 -0,35% 23,250 23,243 23,332 14 feb
Vanguard $ Trsry ... 19,265 -0,060 -0,31% 19,299 19,241 19,325 14 feb
Vanguard All Worl... 129,740 -0,340 -0,26% 130,700 129,600 130,080 14 feb
Vanguard AllWrld ... 63,600 -0,120 -0,19% 63,980 63,530 63,720 14 feb
Vanguard APAC x J... 22,940 -0,060 -0,26% 23,370 22,910 23,000 14 feb
Vanguard Dev Worl... 100,740 -0,280 -0,28% 101,440 100,740 101,020 14 feb
Vanguard EM ETF Dist 57,100 +0,270 +0,48% 57,460 57,100 56,830 14 feb
Vanguard Europe E... 40,465 -0,085 -0,21% 40,700 40,465 40,550 14 feb
Vanguard EuroSTOX... 25,095 +0,700 +2,87% 0,000 0,000 24,395 aug '20
Vanguard FTSE 100... 43,250 0,000 0,00% 0,000 0,000 43,250 12 feb
Vanguard FTSE 250... 36,250 -0,085 -0,23% 0,000 0,000 36,335 11 feb
Vanguard GER ETF ... 31,215 0,000 0,00% 31,215 31,180 31,215 13 feb
Vanguard Japan ET... 32,980 -0,110 -0,33% 33,075 32,980 33,090 14 feb
Vanguard Minimum ... 33,300 +0,325 +0,99% 0,000 0,000 32,975 feb '21
Vanguard Momentum... 42,500 0,000 0,00% 0,000 0,000 42,500 feb '21
Vanguard North Am... 134,260 -0,040 -0,03% 134,260 134,260 134,300 14 feb
Vanguard S&P 500 ... 104,200 -0,240 -0,23% 105,080 104,200 104,440 14 feb
Vanguard US Stock... 71,150 +0,850 +1,21% 0,000 0,000 70,300 29 nov
Vanguard Value ET... 34,650 0,000 0,00% 0,000 0,000 34,650 feb '21
VARIA US PROPERTI... 28,500 -0,400 -1,38% 28,900 28,200 28,900 14 feb
Variop MIV G Me P1C 2.681,000 +21,000 +0,79% 2.681,000 2.681,000 2.660,000 24 jan
Variop MIV G Me P2C 2.555,000 -262,000 -9,30% 0,000 0,000 2.817,000 16 okt
Variop MIV G Me P3C 2.906,000 -33,000 -1,12% 0,000 0,000 2.939,000 03 feb
VAT GROUP N 356,600 +0,600 +0,17% 361,500 354,900 356,000 14 feb
VAUDOISE ASSU N 500,000 -6,000 -1,19% 508,000 500,000 506,000 14 feb
VETROPACK I 2.850,000 0,000 0,00% 2.890,000 2.775,000 2.850,000 apr '20
VIFOR N 166,150 0,000 0,00% 0,000 0,000 166,150 dec '22
VILLARS N 590,000 0,000 0,00% 590,000 590,000 590,000 13 feb
VON ROLL I 0,850 +0,030 +3,66% 0,000 0,000 0,820 13 mei
Vonto Sw M Sm BC 263,100 -3,700 -1,39% 0,000 0,000 266,800 mrt '23
VONTOBEL N 66,700 -0,500 -0,74% 67,500 66,700 67,200 14 feb
VPB VADUZ N 80,000 +0,400 +0,50% 80,000 79,600 79,600 14 feb
VW 138,500 0,000 0,00% 138,500 110,000 138,500 mrt '20
VW VZ 100,000 0,000 0,00% 109,000 100,000 100,000 mrt '20
VZ HOLDING N 159,400 -0,600 -0,37% 160,800 157,400 160,000 14 feb
WALLISER KB N 113,000 -0,500 -0,44% 114,000 113,000 113,500 14 feb
WARTECK N 1.935,000 -5,000 -0,26% 1.935,000 1.930,000 1.940,000 14 feb
WISeKey N 11,150 -0,550 -4,70% 11,900 11,000 11,700 14 feb
WT Art Intelligen... 71,960 0,000 0,00% 71,960 71,010 71,960 13 feb
WT EM Asia Equity... 9,745 -0,121 -1,23% 0,000 0,000 9,866 jul '20
WT EM Equity Inco... 13,500 +0,032 +0,24% 13,500 13,500 13,468 14 feb
WT EM SmallCap Di... 17,650 0,000 0,00% 17,650 17,650 17,650 13 feb
WT Europe Equity ... 18,766 -1,234 -6,17% 0,000 0,000 20,000 25 nov
WT Europe Equity ... 32,730 -3,215 -8,94% 0,000 0,000 35,945 10 dec
WT Europe SmallCa... 17,476 -0,566 -3,14% 0,000 0,000 18,042 29 jan
WT Europe SmallCa... 20,200 -0,590 -2,84% 0,000 0,000 20,790 30 jan
WT Glbl Quality D... 34,760 -0,730 -2,06% 0,000 0,000 35,490 03 feb
WT Glbl Quality G... 41,570 0,000 0,00% 0,000 0,000 41,570 12 feb
WT Japan Equity E... 38,400 +0,170 +0,44% 38,400 38,400 38,230 14 feb
WT Japan Equity E... 29,395 +0,165 +0,56% 0,000 0,000 29,230 jan '24
WT Japan Equity E... 34,795 +0,520 +1,52% 0,000 0,000 34,275 08 jan
WT S&P 500 PutWri... 44,735 -3,880 -7,98% 0,000 0,000 48,615 mei '20
WT US Equity Inco... 31,585 +0,335 +1,07% 31,585 31,575 31,250 14 feb
WT US Quality Div... 43,290 +0,395 +0,92% 43,290 43,290 42,895 14 feb
WT US SmallCap Di... 14,008 -0,318 -2,22% 0,000 0,000 14,326 jul '20
X ARTIFICIAL INTE... 150,680 +0,680 +0,45% 151,320 150,360 150,000 14 feb
X DAX 199,880 +0,140 +0,07% 200,550 199,880 199,740 14 feb
X DAX INCOME $ H 37,695 -0,015 -0,04% 37,695 37,670 37,710 14 feb
X DAX INCOME CHF H 24,740 0,000 0,00% 24,740 24,740 24,740 13 feb
X DBLCI COMM OY S... 26,296 +0,087 +0,33% 0,000 0,000 26,209 jun '21
X ES50 53,980 +0,090 +0,17% 53,980 53,980 53,890 14 feb
X ES50 88,330 +0,050 +0,06% 88,600 88,330 88,280 14 feb
X ESG EUR CORPORA... 135,840 +0,055 +0,04% 135,840 135,840 135,785 14 feb
X FTSE CHINA 50 24,385 +0,405 +1,69% 0,000 0,000 23,980 dec '23
X FTSE VIETN SW 21,970 0,000 0,00% 21,970 21,735 21,970 13 feb
X Future Mobility 1C 99,290 +2,360 +2,43% 99,500 98,300 96,930 14 feb
X GS D100 SW 28,160 -0,140 -0,49% 28,160 28,160 28,300 14 feb
X LEVDAX SW 225,400 -15,800 -6,55% 0,000 0,000 241,200 07 feb
X MACI MEX 5,252 -0,002 -0,04% 5,261 5,252 5,254 14 feb
X MSCI AC AJ SW 41,295 0,000 0,00% 41,335 41,295 41,295 dec '23
X MSCI BRAZIL 51,980 +7,770 +17,58% 0,000 0,000 44,210 dec '23
X MSCI CHINA 15,668 +0,408 +2,67% 15,822 15,668 15,260 14 feb
X MSCI EM ASIA SW 51,030 -0,170 -0,33% 0,000 0,000 51,200 dec '23
X MSCI EM SW 45,810 0,000 0,00% 45,810 45,810 45,810 dec '23
X MSCI EMU H 27,327 +0,458 +1,70% 0,000 0,000 26,869 jun '21
X MSCI EMU $ H 81,720 +0,370 +0,45% 81,720 81,720 81,350 14 feb
X MSCI EMU CHF H 23,750 -0,010 -0,04% 23,860 23,735 23,760 14 feb
X MSCI EMU I 53,840 0,000 0,00% 53,920 53,840 53,840 13 feb
X MSCI Eu 63,150 +0,940 +1,51% 0,000 0,000 62,210 apr '21
X MSCI EUROPE 80,210 -16,770 -17,29% 0,000 0,000 96,980 dec '23
X MSCI EUROPE $ H 18,588 -0,046 -0,25% 18,588 18,588 18,634 14 feb
X MSCI JAPAN 12.550,000 0,000 0,00% 12.550,000 12.550,000 12.550,000 13 feb
X MSCI JAPAN $ H 44,740 +0,100 +0,22% 44,740 44,660 44,640 14 feb
X MSCI JAPAN CHF H 27,115 -0,005 -0,02% 27,115 27,115 27,120 14 feb
X MSCI KOREA 73,300 0,000 0,00% 73,450 73,300 73,300 dec '23
X MSCI NORDIC 48,505 -0,370 -0,76% 48,505 48,505 48,875 14 feb
X MSCI PAC 64,150 0,000 0,00% 64,150 64,150 64,150 dec '23
X MSCI TAIWAN 51,060 -17,430 -25,45% 51,060 51,060 68,490 dec '23
X MSCI USA 3C CHF 140,960 +1,120 +0,80% 141,040 140,940 139,840 14 feb
X MSCI USA SW 133,300 -45,980 -25,65% 133,380 133,300 179,280 dec '23
X MSCI WORLD HIGH... 21,296 +0,177 +0,84% 0,000 0,000 21,119 jun '21
X MSCI WORLD SW 93,330 -26,030 -21,81% 93,330 93,310 119,360 dec '23
X NIFTY 50 SW 243,650 0,000 0,00% 243,650 243,650 243,650 dec '23
X NIKKEI 225 4.040,000 -44,500 -1,09% 4.054,500 4.040,000 4.084,500 14 feb
X S&P 500 SW 109,440 +0,100 +0,09% 109,440 109,280 109,340 14 feb
X S&P G INFR SW 57,800 0,000 0,00% 0,000 0,000 57,800 12 feb
X SHORTDAX SW 9,765 +0,259 +2,72% 0,000 0,000 9,506 11 feb
X SLC 157,220 -0,180 -0,11% 158,180 157,180 157,400 14 feb
X SLI 220,400 +0,750 +0,34% 221,450 220,250 219,650 14 feb
X SWITZERLAND 130,900 -1,180 -0,89% 132,080 130,780 132,080 14 feb
X(IE) MSCI EM 53,250 -0,040 -0,08% 53,620 53,250 53,290 14 feb
X(IE) MSCI W 93,850 -0,010 -0,01% 94,640 93,850 93,860 14 feb
X(IE) MSCI W 94,980 -27,280 -22,31% 95,130 94,900 122,260 dec '23
X(IE) Rus2000 271,650 -57,450 -17,46% 0,000 0,000 329,100 dec '23
X(IE) S&P 500 H 70,299 -0,054 -0,08% 0,000 0,000 70,353 jun '21
X(IE) S&P 500 CHF H 57,290 +0,350 +0,61% 57,290 57,290 56,940 14 feb
X(IE) USA Cons 39,825 -8,030 -16,78% 0,000 0,000 47,855 dec '23
X(IE) USA Ener 43,590 -3,885 -8,18% 43,590 43,590 47,475 dec '23
X(IE) USA Finl 25,460 -12,200 -32,40% 0,000 0,000 37,660 nov '23
X(IE) USA Hlth 53,150 -5,820 -9,87% 53,150 53,120 58,970 dec '23
X(IE) USA Inx 131,560 -44,920 -25,45% 132,040 131,560 176,480 dec '23
X(IE) USA IT 79,350 -34,550 -30,33% 0,000 0,000 113,900 dec '23
X(IE) USD Cor 12,739 +0,134 +1,06% 0,000 0,000 12,606 dec '23
X2 EM USD Bd H 328,350 0,000 0,00% 0,000 0,000 328,350 apr '21
X2 GGBU 172,810 +0,955 +0,56% 0,000 0,000 171,855 07 feb
X2 GI-LBd H 250,830 -0,219 -0,09% 0,000 0,000 251,049 jun '21
X2 GI-LBd $ H 26,760 +0,107 +0,40% 26,760 26,760 26,653 14 feb
X2 GI-LBd CHF H 90,640 +0,240 +0,27% 90,640 90,356 90,400 14 feb
X2 Gl GVBd $ H 13,791 -0,023 -0,17% 0,000 0,000 13,814 jun '21
X2 Gl GVBd CHF H 150,950 +0,060 +0,04% 151,085 150,660 150,890 14 feb
X2 GLOB AGG SW 37,913 -0,254 -0,67% 37,913 37,913 38,167 03 feb
X2 GLOB AGG SW H 22,776 -0,046 -0,20% 0,000 0,000 22,822 jun '21
X2 GLOB AGG SW H 79,478 -0,161 -0,20% 0,000 0,000 79,639 jun '21
X2 GLOB AGG SW $ H 55,544 +0,184 +0,33% 55,544 55,544 55,360 14 feb
X2 GLOB AGG SW CHF H 15,277 +0,015 +0,10% 15,335 15,262 15,263 14 feb
X2 USD TUDR 191,195 -0,010 -0,01% 0,000 0,000 191,205 dec '23
XT USD HY Corpora... 12,517 -0,439 -3,39% 12,525 12,490 12,956 dec '23
XTR BRENT CO OPT ... 55,400 0,000 0,00% 0,000 0,000 55,400 sep '21
XTR P GOLD ETC 279,550 -0,450 -0,16% 279,600 279,550 280,000 14 feb
XTR P GOLD EUR HE... 171,880 -0,320 -0,19% 173,320 171,860 172,200 14 feb
XTR P PLATINUM ETC 93,400 +0,630 +0,68% 0,000 0,000 92,770 sep '21
XTR P SILVER ETC 229,250 0,000 0,00% 0,000 0,000 229,250 sep '21
XTR P SILVER EUR ... 177,260 +3,240 +1,86% 177,260 177,260 174,020 14 feb
XTR WTI CRUDE OIL... 52,650 +0,530 +1,02% 0,000 0,000 52,120 sep '21
YPSOMED HLDG 370,000 -7,000 -1,86% 375,500 367,000 377,000 14 feb
zCap Swiss SMC 4.270,000 +6,000 +0,14% 0,000 0,000 4.264,000 31 jan
zCap Sws Div Fd A 2.339,000 -68,000 -2,83% 2.348,000 2.339,000 2.407,000 14 feb
ZEHNDER N 50,200 -0,300 -0,59% 51,500 50,200 50,500 14 feb
ZIMMER HLD 113,000 +4,000 +3,67% 113,000 113,000 109,000 24 apr
ZKB Gold ETF (EUR) 2.582,000 -32,500 -1,24% 2.625,500 2.582,000 2.614,500 14 feb
ZKB Gold ETF (USD) 2.708,000 -19,000 -0,70% 2.750,500 2.706,000 2.727,000 14 feb
ZKB Gold ETF AA CHF 773,100 -11,800 -1,50% 789,500 772,700 784,900 14 feb
ZKB Gold ETF AA GBP 2.155,000 -28,500 -1,31% 2.190,500 2.155,000 2.183,500 14 feb
ZKB Gold ETF hedg... 627,700 -3,500 -0,55% 636,400 626,800 631,200 14 feb
ZKB Gold ETF hedg... 1.477,400 -11,200 -0,75% 1.499,200 1.477,400 1.488,600 14 feb
ZKB Gold ETF hedg... 1.538,200 +1,600 +0,10% 1.542,600 1.538,200 1.536,600 14 feb
ZKB Palladium ETF... 262,750 +0,700 +0,27% 266,100 262,750 262,050 14 feb
ZKB Platinum ETF ... 259,250 -2,650 -1,01% 265,350 258,400 261,900 14 feb
ZKB Silver ETF - ... 83,970 +0,070 +0,08% 86,440 83,750 83,900 14 feb
ZKB Silver ETF - ... 280,550 +0,600 +0,21% 288,000 279,600 279,950 14 feb
ZKB Silver ETF - ... 295,250 +2,900 +0,99% 302,600 293,800 292,350 14 feb
ZKB Silver ETF - ... 59,340 +0,330 +0,56% 61,000 59,340 59,010 14 feb
ZKB Silver ETF - ... 163,820 +1,100 +0,68% 167,220 163,780 162,720 14 feb
ZUEBLIN IMM N 34,000 -0,800 -2,30% 34,800 34,000 34,800 14 feb
ZUG ESTATES HOLDI... 2.100,000 +20,000 +0,96% 2.100,000 2.090,000 2.080,000 14 feb
ZUGER KB I 6.300,000 0,000 0,00% 6.360,000 6.300,000 6.300,000 jan '20
ZUR ROSE GROUP N 32,300 -1,900 -5,56% 48,840 46,700 34,200 mei '23
ZURICH INSURANCE N 563,400 -6,000 -1,05% 568,800 558,600 569,400 14 feb
ZWAHLEN I 133,000 +2,000 +1,53% 133,000 133,000 131,000 14 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront