Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
EASYETF S&P GSCI ... 39,720 0,000 0,00% 0,000 0,000 39,720 nov '21
EDISUN POWER EURO... 54,000 -2,000 -3,57% 56,500 53,500 56,000 14 feb
EEII I 1,500 -1,500 -50,00% 1,500 1,500 3,000 14 feb
EFG INTERNATIONAL N 14,380 +0,240 +1,70% 14,480 14,160 14,140 14 feb
ELMA ELECTRONIC N 1.050,000 0,000 0,00% 0,000 0,000 1.050,000 12 feb
EMMI N 815,000 -2,000 -0,24% 821,000 811,000 817,000 14 feb
EMS-CHEMIE N 656,000 -4,500 -0,68% 659,500 650,500 660,500 14 feb
ENERGIEDIENST N 38,700 0,000 0,00% 39,500 38,700 38,700 14 mei
ENR RUSSIA INVEST I 5,500 0,000 0,00% 5,500 5,500 5,500 04 nov
EPH EUROPEAN PROP... 28,000 0,000 0,00% 0,000 0,000 28,000 jun '22
ESG MSCI Europe U... 31,650 +0,025 +0,08% 31,650 31,650 31,625 14 feb
ESG MSCI Japan UC... 19,710 -0,068 -0,34% 0,000 0,000 19,778 nov '23
ESG MSCI USA UCIT... 49,100 -15,280 -23,73% 49,195 49,100 64,380 dec '23
ESG MSCI World UC... 34,390 -9,165 -21,04% 34,390 34,390 43,555 dec '23
Eth-AKT E TC 142,900 -17,700 -11,02% 142,900 142,900 160,600 nov '23
EVOLVA N 1,325 -0,080 -5,69% 1,400 1,325 1,405 14 feb
FEINTOOL N 12,950 -0,550 -4,07% 13,600 12,950 13,500 14 feb
Fid China Focus AD 66,200 +3,100 +4,91% 0,000 0,000 63,100 08 okt
Fid Gl Techno AD 74,450 -1,450 -1,91% 74,550 73,550 75,900 28 jan
Fidelity US Qual ... 7,535 0,000 0,00% 7,535 7,535 7,535 jun '21
Fidelity US Qual ... 11,832 0,000 0,00% 0,000 0,000 11,832 07 feb
FIR 246,000 -0,500 -0,20% 248,000 246,000 246,500 14 feb
FIRST TRUST DOW J... 27,495 +0,575 +2,14% 0,000 0,000 26,920 jul '21
FLUGHAFEN ZUERICH N 227,400 +1,000 +0,44% 227,800 225,200 226,400 14 feb
FMM Fonds T 661,600 -69,300 -9,48% 0,000 0,000 730,900 06 aug
FORBO N 938,000 +16,000 +1,74% 945,000 915,000 922,000 14 feb
FORMULAFIRST I 26,400 0,000 0,00% 0,000 0,000 26,400 dec '22
Fr TI Asia Bd CHF... 9,070 +1,940 +27,21% 0,000 0,000 7,130 jun '21
Fr TI Asia Bd USD AC 15,014 -0,596 -3,82% 15,014 15,014 15,610 16 apr
Fr TI Front M USD AC 19,514 -5,956 -23,38% 0,000 0,000 25,470 dec '23
FRK Emerging Mark... 28,260 0,000 0,00% 0,000 0,000 28,260 11 feb
FRK Europe Qualit... 30,135 +0,165 +0,55% 30,135 30,135 29,970 14 feb
FRK FTSE Brazil ETF 22,985 +0,455 +2,02% 22,985 22,985 22,530 14 feb
FRK FTSE China ETF 27,740 +0,870 +3,24% 27,935 27,725 26,870 14 feb
FRK Global Qualit... 36,650 +0,210 +0,58% 36,650 36,650 36,440 14 feb
FRK U.S. Equity ETF 58,440 +0,070 +0,12% 0,000 0,000 58,370 30 jan
Fundamenta Real E... 16,900 +0,400 +2,42% 16,900 16,600 16,500 14 feb
GALENICA N 81,800 +0,200 +0,25% 81,950 81,450 81,600 14 feb
GAM N 0,099 +0,003 +3,03% 0,099 0,096 0,096 14 feb
GAVAZZI N 190,500 +1,500 +0,79% 192,000 189,000 189,000 14 feb
GEBERIT N 534,600 -0,200 -0,04% 537,800 531,800 534,800 14 feb
GEN ELEC 152,000 0,000 0,00% 152,000 147,000 152,000 17 sep
GIVAUDAN N 4.059,000 +115,000 +2,92% 4.059,000 3.963,000 3.944,000 14 feb
GLARNER KB N 22,500 -0,200 -0,88% 22,700 22,500 22,700 14 feb
GMSA N 262,000 -4,000 -1,50% 270,000 262,000 266,000 14 feb
GOLD FI LI 5,050 0,000 0,00% 5,250 5,050 5,050 nov '19
GOODYEAR 9,000 0,000 0,00% 0,000 0,000 9,000 02 dec
GRAUB KB PS 1.795,000 0,000 0,00% 1.800,000 1.795,000 1.795,000 14 feb
H.A.M.Glb CvBF CHF 1.800,000 -26,000 -1,42% 0,000 0,000 1.826,000 29 jan
HBM N 188,000 -6,000 -3,09% 196,000 187,000 194,000 14 feb
HELVETIA HOLDING N 160,100 -1,000 -0,62% 161,200 158,900 161,100 14 feb
HIAG IMMOBILIEN N 91,600 -0,600 -0,65% 92,400 91,600 92,200 14 feb
HIGHLIGHT E AND E I 9,000 +0,500 +5,88% 9,000 8,500 8,500 14 feb
HOCN N 0,400 +0,013 +3,36% 0,458 0,390 0,387 14 feb
HOLCIM N 98,620 +0,380 +0,39% 99,320 97,920 98,240 14 feb
HSBC ETFs PLC HSB... 11,062 -0,046 -0,41% 0,000 0,000 11,108 12 feb
HSBC ETFs PLC HSB... 1,000 -1,000 -50,00% 0,000 0,000 2,000 mrt '22
HSBC EURO STOXX 5... 60,360 +0,320 +0,53% 60,360 60,360 60,040 14 feb
HSBC EURO STOXX 5... 56,540 -0,990 -1,72% 0,000 0,000 57,530 12 feb
HSBC FTSE 100 UCI... 108,360 +0,200 +0,18% 108,360 108,360 108,160 14 feb
HSBC GI Braz Eq AC 12,910 -1,140 -8,11% 0,000 0,000 14,050 jul '22
HSBC GI Braz Eq AD 13,090 +2,370 +22,11% 0,000 0,000 10,720 jun '23
HSBC GI Chin Eq AD 90,250 -7,750 -7,91% 0,000 0,000 98,000 15 nov
HSBC M-FACTOR WW ... 23,480 -0,995 -4,07% 0,000 0,000 24,475 mei '23
HSBC MSCI AC FAR ... 52,550 0,000 0,00% 52,550 52,150 52,550 13 feb
HSBC MSCI BRAZIL ... 16,184 0,000 0,00% 0,000 0,000 16,184 jun '23
HSBC MSCI CANADA ... 36,155 -0,095 -0,26% 0,000 0,000 36,250 11 feb
HSBC MSCI China A... 9,549 -0,195 -2,00% 0,000 0,000 9,744 05 feb
HSBC MSCI CHINA U... 7,278 +0,253 +3,60% 7,353 7,265 7,025 14 feb
HSBC MSCI EUROPE ... 18,702 -0,998 -5,07% 0,000 0,000 19,700 03 feb
HSBC MSCI EUROPE ... 18,922 +0,226 +1,21% 18,922 18,832 18,696 14 feb
HSBC MSCI INDONES... 63,000 +0,410 +0,66% 63,000 63,000 62,590 14 feb
HSBC MSCI JAPAN U... 6.102,000 -62,000 -1,01% 0,000 0,000 6.164,000 07 feb
HSBC MSCI JAPAN U... 40,440 +0,160 +0,40% 40,440 40,440 40,280 14 feb
HSBC MSCI KOREA U... 44,895 0,000 0,00% 44,940 44,225 44,895 13 feb
HSBC MSCI MEXICO ... 49,000 0,000 0,00% 0,000 0,000 49,000 07 mei
HSBC MSCI PACIFIC... 13,876 -0,362 -2,54% 14,006 14,006 14,238 07 feb
HSBC MSCI SAUDI A... 14,796 0,000 0,00% 0,000 0,000 14,796 sep '20
HSBC MSCI SOUTH A... 52,380 +0,890 +1,73% 0,000 0,000 51,490 apr '22
HSBC MSCI TAIWAN ... 79,080 -0,450 -0,57% 0,000 0,000 79,530 12 feb
HSBC MSCI TURKEY ... 3,427 0,000 0,00% 3,427 3,427 3,427 08 mei
HSBC MSCI USA UCI... 58,700 -0,200 -0,34% 0,000 0,000 58,900 07 feb
HSBC MSCI WORLD U... 39,080 +0,190 +0,49% 39,110 39,045 38,890 14 feb
HSBC S&P 500 UCIT... 61,220 -0,150 -0,24% 0,000 0,000 61,370 12 feb
HUBER+SUHNER N 78,700 +0,400 +0,51% 79,200 78,500 78,300 14 feb
HYPO LENZB N 4.060,000 -40,000 -0,98% 4.100,000 4.020,000 4.100,000 14 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront