Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
U-BLOX N 68,000 0,000 0,00% 68,800 67,700 68,000 14 feb
UBS (CH) Property... 14,480 +0,280 +1,97% 14,480 14,080 14,200 14 feb
UBS 100 Index FD CH 9.300,000 0,000 0,00% 9.300,000 9.300,000 9.300,000 13 feb
UBS DIRECT RES 21,000 0,000 0,00% 21,000 20,600 21,000 14 feb
UBS FONCIPARS 154,400 -0,600 -0,39% 155,400 152,000 155,000 14 feb
UBS FUND BBG COMM... 52,000 +0,410 +0,79% 52,080 51,930 51,590 14 feb
UBS FUND BBG COMM... 55,360 0,000 0,00% 55,360 55,360 55,360 13 feb
UBS FUND BBG COMM... 58,050 -2,700 -4,44% 0,000 0,000 60,750 30 mei
UBS FUND BBG COMM... 71,800 +0,590 +0,83% 72,010 71,800 71,210 14 feb
UBS FUND CMCI COM... 77,260 +0,510 +0,66% 77,520 77,200 76,750 14 feb
UBS FUND CMCI COM... 82,840 +0,650 +0,79% 82,840 82,840 82,190 14 feb
UBS FUND CMCI COM... 110,460 +0,180 +0,16% 111,460 110,460 110,280 14 feb
UBS FUND CMCI xAG... 159,660 +1,540 +0,97% 160,720 159,660 158,120 14 feb
UBS FUND CMCI xAG... 169,400 0,000 0,00% 169,400 169,400 169,400 13 feb
UBS FUND CMCI xAG... 218,100 0,000 0,00% 218,100 218,100 218,100 13 feb
UBS FUND COMMO CM... 13,564 -0,036 -0,26% 13,688 13,552 13,600 14 feb
UBS FUND COMMO CM... 14,302 -0,048 -0,33% 0,000 0,000 14,350 11 feb
UBS FUND COMMO CM... 17,360 +0,200 +1,17% 17,360 17,360 17,160 14 feb
UBS FUND HFRX Hed... 75,110 0,000 0,00% 0,000 0,000 75,110 okt '20
UBS FUND HFRX Hed... 80,240 -0,340 -0,42% 0,000 0,000 80,580 okt '20
UBS FUND HFRX Hed... 96,400 0,000 0,00% 0,000 0,000 96,400 okt '20
UBS FUND MSCI ACW... 2.211,500 -15,000 -0,67% 0,000 0,000 2.226,500 29 jan
UBS FUND MSCI ACW... 203,000 +0,450 +0,22% 204,000 203,000 202,550 14 feb
UBS FUND MSCI ACW... 171,160 +0,540 +0,32% 171,320 171,000 170,620 14 feb
UBS FUND MSCI ACW... 222,750 +1,950 +0,88% 223,150 222,750 220,800 14 feb
UBS FUND MSCI ACW... 203,250 +0,050 +0,02% 203,250 203,250 203,200 10 feb
UBS FUND MSCI ACW... 223,950 +0,650 +0,29% 223,950 223,950 223,300 14 feb
UBS FUND MSCI ACW... 262,200 0,000 0,00% 262,350 262,200 262,200 13 feb
UBS FUND MSCI ACW... 243,700 +0,350 +0,14% 243,700 243,700 243,350 14 feb
UBS FUND MSCI ACW... 200,600 +0,640 +0,32% 201,050 200,400 199,960 14 feb
UBS FUND MSCI ACW... 163,780 0,000 0,00% 163,780 163,780 163,780 13 feb
UBS FUND MSCI ASI... 179,740 +3,080 +1,74% 179,740 178,140 176,660 14 feb
UBS FUND MSCI EM ... 55,780 +0,440 +0,80% 55,790 55,780 55,340 14 feb
UBS FUND MSCI USA... 176,880 +2,220 +1,27% 177,080 176,880 174,660 14 feb
UBS FUND S&P 500 ... 118,260 +0,700 +0,60% 118,260 118,260 117,560 14 feb
UBS GROUP N 30,180 -0,120 -0,40% 30,430 30,060 30,300 14 feb
UBS GROUP N 2. LINIE 27,030 0,000 0,00% 0,000 0,000 27,030 19 dec
UBS SW SWISSREAL 73,900 +1,500 +2,07% 74,200 72,000 72,400 14 feb
UBS Swiss Anfos 98,900 -0,100 -0,10% 99,200 97,000 99,000 14 feb
UBS SWISS SIMA 155,800 +0,400 +0,26% 157,000 154,800 155,400 14 feb
UBS(CH)EF-ASIA P 1.621,000 +96,000 +6,30% 1.621,000 1.621,000 1.525,000 27 sep
UBS(CH)IF Bd CHF ... 1.045,000 0,000 0,00% 1.045,000 1.045,000 1.045,000 10 feb
UBS(CH)IF Bd CHF ... 989,500 -10,500 -1,05% 0,000 0,000 1.000,000 06 nov
UBS(CH)IF Eq Japan 226.140,000 -9.310,000 -3,95% 0,000 0,000 235.450,000 27 nov
UBS(CH)IF Eq Sw M... 1.508,000 +2,000 +0,13% 1.508,000 1.508,000 1.506,000 09 apr
UBS(CH)IF Eq Sw S... 2.179,000 -10,000 -0,46% 2.179,000 2.179,000 2.189,000 14 feb
UBS(CH)IF-Eq Sw L... 1.794,000 -133,000 -6,90% 0,000 0,000 1.927,000 20 jan
UBS(LU)AI&Robo US... 25,890 +0,120 +0,47% 0,000 0,000 25,770 27 jan
UBS(LU)Dig Health... 601,300 -35,000 -5,50% 0,000 0,000 636,300 14 jan
UBS(LU)EF-BIOTEC P 671,000 -4,500 -0,67% 0,000 0,000 675,500 11 feb
UBS(LU)EF-China O... 1.129,000 -28,000 -2,42% 0,000 0,000 1.157,000 04 feb
UBS(LU)EF-EUR OP P 1.184,000 -48,000 -3,90% 0,000 0,000 1.232,000 22 jan
UBS(LU)EF-US Sust P 315,900 -30,500 -8,80% 0,000 0,000 346,400 dec '21
UBS(Lu)Security U... 52,200 -0,550 -1,04% 0,000 0,000 52,750 03 feb
UBS(LU)StFCP-Grow... 3.618,000 +259,000 +7,71% 0,000 0,000 3.359,000 mrt '22
UBSETF BBG TIPS 1... 10,108 +0,138 +1,39% 10,117 10,038 9,969 14 feb
UBSETF BBG TIPS 1... 11,676 +0,047 +0,40% 11,676 11,661 11,629 14 feb
UBSETF BBG TIPS 1... 11,541 +0,018 +0,16% 11,550 11,507 11,523 14 feb
UBSETF BBG TIPS 1... 15,002 +0,059 +0,39% 15,002 15,002 14,943 14 feb
UBSETF BBG TIPS 1... 15,245 +0,024 +0,16% 15,245 15,195 15,221 14 feb
UBSETF BBG TIPS 1... 11,672 +0,016 +0,13% 11,691 11,656 11,657 14 feb
UBSETF CMCI OIL C... 40,050 +0,050 +0,12% 40,250 40,050 40,000 14 feb
UBSETF CMCI OIL U... 50,760 0,000 0,00% 50,760 50,380 50,760 13 feb
UBSETF EM IG ESG ... 10,686 +0,012 +0,12% 0,000 0,000 10,673 15 nov
UBSETF EM IG ESG ... 13,132 +0,063 +0,48% 0,000 0,000 13,069 05 feb
UBSETF EMU PRIME ... 20,310 -0,470 -2,26% 0,000 0,000 20,780 07 feb
UBSETF EMU PRIME ... 19,602 0,000 0,00% 19,602 19,602 19,602 13 feb
UBSETF EMU PRIME ... 17,118 -0,104 -0,60% 0,000 0,000 17,222 okt '21
UBSETF EMU QUALIT... 28,120 +0,285 +1,02% 28,345 28,120 27,835 14 feb
UBSETF EMU QUALIT... 25,330 +0,065 +0,26% 25,330 25,125 25,265 14 feb
UBSETF EMU QUALIT... 12,022 +0,060 +0,50% 0,000 0,000 11,962 nov '19
UBSETF EMU QUALIT... 32,885 -0,575 -1,72% 0,000 0,000 33,460 okt '21
UBSETF EU LIQ COR... 13,183 +0,002 +0,02% 13,183 13,183 13,181 14 feb
UBSETF EU LiqCor ... 13,512 0,000 0,00% 0,000 0,000 13,512 okt '21
UBSETF EU LiqCorS... 14,780 -0,003 -0,02% 14,800 14,780 14,783 14 feb
UBSETF EU LiqCorS... 13,128 +0,008 +0,06% 13,128 13,116 13,120 14 feb
UBSETF EU LiqCorS... 13,269 -0,014 -0,10% 13,269 13,269 13,282 14 feb
UBSETF EU LiqCorS... 14,116 -0,058 -0,41% 0,000 0,000 14,174 okt '21
UBSETF EUR TREASU... 11,836 0,000 0,00% 11,836 11,836 11,836 13 feb
UBSETF EURO INFL ... 14,445 +0,019 +0,13% 14,445 14,445 14,426 10 feb
UBSETF EURO STOXX... 55,150 0,000 0,00% 55,320 55,070 55,150 14 feb
UBSETF EURO STOXX... 52,000 +0,020 +0,04% 52,300 52,000 51,980 14 feb
UBSETF FAC EMU LO... 18,022 -0,324 -1,77% 0,000 0,000 18,346 okt '21
UBSETF FAC EMU LO... 16,386 0,000 0,00% 16,386 16,386 16,386 13 feb
UBSETF FAC EMU LO... 15,428 0,000 0,00% 15,454 15,428 15,428 13 feb
UBSETF FAC EMU LO... 11,770 +0,122 +1,05% 0,000 0,000 11,648 nov '19
UBSETF FAC EMU LO... 21,095 -0,325 -1,52% 0,000 0,000 21,420 okt '21
UBSETF FAC EMU TS... 13,690 -0,330 -2,35% 0,000 0,000 14,020 jul '20
UBSETF FAC EMU TS... 13,796 -0,016 -0,12% 0,000 0,000 13,812 jul '20
UBSETF FAC US LO ... 20,995 0,000 0,00% 0,000 0,000 20,995 okt '21
UBSETF FAC US LO ... 14,482 0,000 0,00% 0,000 0,000 14,482 dec '19
UBSETF Factor USA... 25,515 -0,020 -0,08% 25,515 25,270 25,535 14 feb
UBSETF FTSE 100 G... 91,260 0,000 0,00% 91,260 91,040 91,260 13 feb
UBSETF FTSE 100 G... 79,920 -0,540 -0,67% 80,310 79,920 80,460 14 feb
UBSETF FTSE 100 G... 10,340 0,000 0,00% 0,000 0,000 10,340 dec '19
UBSETF GLOBAL GEN... 19,082 +0,032 +0,17% 19,290 19,044 19,050 14 feb
UBSETF GLOBAL GEN... 15,840 -0,052 -0,33% 0,000 0,000 15,892 11 feb
UBSETF GLOBAL GEN... 23,440 -0,005 -0,02% 0,000 0,000 23,445 12 feb
UBSETF GLOBAL GEN... 22,955 +0,035 +0,15% 0,000 0,000 22,920 07 feb
UBSETF GLOBAL GEN... 26,055 +0,005 +0,02% 26,075 26,055 26,050 10 feb
UBSETF GLOBAL GEN... 21,155 +0,300 +1,44% 21,270 21,040 20,855 14 feb
UBSETF GLOBAL GOL... 21,805 -0,540 -2,42% 22,395 21,805 22,345 14 feb
UBSETF GLOBAL GOL... 24,125 -0,545 -2,21% 25,100 24,125 24,670 14 feb
UBSETF GOLD hCHF Dis 100,780 -0,920 -0,90% 102,320 100,780 101,700 14 feb
UBSETF GOLD hEUR Dis 77,060 -0,580 -0,75% 78,290 77,060 77,640 14 feb
UBSETF GOLD USD Dis 92,690 -0,810 -0,87% 94,480 92,690 93,500 14 feb
UBSETF GOLD USD Dis 83,290 -1,390 -1,64% 85,190 83,290 84,680 14 feb
UBSETF HIGH QUAL ... 10,680 0,000 0,00% 0,000 0,000 10,680 mrt '22
UBSETF JPM EM LOC... 15,874 -0,419 -2,57% 15,874 15,874 16,293 03 jan
UBSETF JPM EM LOC... 11,843 +0,007 +0,05% 11,843 11,843 11,837 10 feb
UBSETF JPM USD EM... 10,382 +0,028 +0,27% 10,367 10,354 10,354 10 feb
UBSETF JPM USD EM... 11,775 -0,159 -1,33% 0,000 0,000 11,934 08 nov
UBSETF JPM USD EM... 10,697 +0,024 +0,23% 0,000 0,000 10,672 11 feb
UBSETF MSCI ACWI ... 17,902 +0,080 +0,45% 17,972 17,896 17,822 14 feb
UBSETF MSCI ACWI ... 16,018 0,000 0,00% 16,028 15,972 16,018 13 feb
UBSETF MSCI ACWI ... 20,380 +0,145 +0,72% 20,450 20,380 20,235 14 feb
UBSETF MSCI ACWI ... 22,295 +0,150 +0,68% 22,295 22,295 22,145 14 feb
UBSETF MSCI ACWI ... 2.112,500 0,000 0,00% 2.112,500 2.104,500 2.112,500 13 feb
UBSETF MSCI ACWI ... 24,760 +0,105 +0,43% 24,800 24,760 24,655 14 feb
UBSETF MSCI ACWI ... 16,958 -0,048 -0,28% 17,110 16,958 17,006 14 feb
UBSETF MSCI ACWI ... 15,744 -0,014 -0,09% 15,822 15,730 15,758 14 feb
UBSETF MSCI ACWI ... 14,268 +0,030 +0,21% 14,326 14,268 14,238 14 feb
UBSETF MSCI ACWI ... 17,804 +0,024 +0,13% 17,860 17,804 17,780 14 feb
UBSETF MSCI ACWI ... 17,300 0,000 0,00% 17,312 17,172 17,300 13 feb
UBSETF MSCI ACWI ... 20,880 0,000 0,00% 20,885 20,810 20,880 13 feb
UBSETF MSCI AUSTR... 27,675 -0,295 -1,05% 27,915 27,675 27,970 14 feb
UBSETF MSCI AUSTR... 22,575 -0,085 -0,38% 22,575 22,575 22,660 14 feb
UBSETF MSCI AUSTR... 25,835 -0,250 -0,96% 25,835 25,835 26,085 10 feb
UBSETF MSCI AUSTR... 28,195 0,000 0,00% 28,205 28,195 28,195 13 feb
UBSETF MSCI AUSTR... 50,790 0,000 0,00% 50,790 50,430 50,790 13 feb
UBSETF MSCI AUSTR... 28,840 -0,135 -0,47% 0,000 0,000 28,975 12 feb
UBSETF MSCI AUSTR... 38,920 -0,315 -0,80% 38,920 38,920 39,235 14 feb
UBSETF MSCI CANAD... 29,900 -0,040 -0,13% 30,045 29,900 29,940 14 feb
UBSETF MSCI CANAD... 66,230 -0,090 -0,14% 66,560 66,110 66,320 14 feb
UBSETF MSCI CANAD... 31,890 +0,190 +0,60% 31,890 31,830 31,700 14 feb
UBSETF MSCI CANAD... 29,145 +0,125 +0,43% 29,205 29,125 29,020 14 feb
UBSETF MSCI CANAD... 24,390 +0,095 +0,39% 24,390 24,360 24,295 14 feb
UBSETF MSCI CANAD... 39,815 +0,220 +0,56% 39,825 39,755 39,595 14 feb
UBSETF MSCI CHINA... 10,178 +0,427 +4,38% 10,260 10,148 9,751 14 feb
UBSETF MSCI EM SR... 16,430 +0,088 +0,54% 16,430 16,386 16,342 14 feb
UBSETF MSCI EM SR... 18,122 +0,164 +0,91% 18,122 18,122 17,958 14 feb
UBSETF MSCI EM SR... 14,190 +0,194 +1,39% 14,192 14,104 13,996 14 feb
UBSETF MSCI EM US... 11,878 +0,056 +0,47% 11,946 11,830 11,822 14 feb
UBSETF MSCI EM US... 99,600 +0,200 +0,20% 100,080 99,600 99,400 14 feb
UBSETF MSCI EM US... 110,640 +0,700 +0,64% 110,640 110,500 109,940 14 feb
UBSETF MSCI EM US... 15,558 0,000 0,00% 15,558 15,488 15,558 13 feb
UBSETF MSCI EMU E... 33,870 +0,045 +0,13% 33,995 33,850 33,825 14 feb
UBSETF MSCI EMU E... 177,900 +0,580 +0,33% 178,500 177,860 177,320 14 feb
UBSETF MSCI EMU E... 161,940 -4,900 -2,94% 0,000 0,000 166,840 06 feb
UBSETF MSCI EMU E... 26,790 0,000 0,00% 26,805 26,710 26,790 13 feb
UBSETF MSCI EMU F... 13,748 -1,006 -6,82% 0,000 0,000 14,754 08 jan
UBSETF MSCI EMU H... 28,775 0,000 0,00% 28,870 28,775 28,775 aug '20
UBSETF MSCI EMU h... 18,410 0,000 0,00% 18,420 18,368 18,410 13 feb
UBSETF MSCI EMU H... 29,195 0,000 0,00% 29,195 29,195 29,195 aug '20
UBSETF MSCI EMU H... 25,185 +0,220 +0,88% 0,000 0,000 24,965 aug '20
UBSETF MSCI EMU S... 124,480 -0,140 -0,11% 124,680 122,880 124,620 14 feb
UBSETF MSCI EMU S... 31,280 +0,180 +0,58% 31,335 31,270 31,100 14 feb
UBSETF MSCI EMU S... 125,400 +0,200 +0,16% 125,860 125,400 125,200 14 feb
UBSETF MSCI EMU S... 133,400 +0,520 +0,39% 133,540 133,320 132,880 14 feb
UBSETF MSCI EMU S... 28,060 +0,300 +1,08% 28,135 27,875 27,760 14 feb
UBSETF MSCI EMU S... 22,340 +0,045 +0,20% 22,350 22,340 22,295 14 feb
UBSETF MSCI EMU S... 29,510 -0,530 -1,76% 0,000 0,000 30,040 12 feb
UBSETF MSCI EMU V... 48,765 +0,010 +0,02% 48,905 48,710 48,755 14 feb
UBSETF MSCI EUROP... 90,870 +0,270 +0,30% 91,080 90,870 90,600 14 feb
UBSETF MSCI EUROP... 4,509 -0,002 -0,04% 4,516 4,509 4,511 14 feb
UBSETF MSCI EUROP... 16,992 +0,136 +0,81% 16,992 16,992 16,856 14 feb
UBSETF MSCI EUROP... 12,850 +0,004 +0,03% 12,850 12,850 12,846 nov '19
UBSETF MSCI EUROP... 16,564 -0,248 -1,48% 0,000 0,000 16,812 okt '21
UBSETF MSCI HONG ... 13,560 +0,278 +2,09% 13,604 13,538 13,282 14 feb
UBSETF MSCI JAPAN... 14,252 0,000 0,00% 14,252 14,252 14,252 sep '20
UBSETF MSCI JAPAN... 20,450 0,000 0,00% 20,450 20,450 20,450 sep '20
UBSETF MSCI JAPAN... 18,794 +0,180 +0,97% 0,000 0,000 18,614 aug '20
UBSETF MSCI JAPAN... 21,175 -0,005 -0,02% 21,175 21,175 21,180 14 feb
UBSETF MSCI JAPAN... 24,960 +0,640 +2,63% 0,000 0,000 24,320 okt '21
UBSETF MSCI JAPAN... 25,490 0,000 0,00% 25,550 25,490 25,490 sep '20
UBSETF MSCI JAPAN... 23,075 -0,120 -0,52% 0,000 0,000 23,195 jul '20
UBSETF MSCI JAPAN... 3.665,500 -6,500 -0,18% 3.686,500 3.662,500 3.672,000 14 feb
UBSETF MSCI JAPAN... 50,140 +0,030 +0,06% 50,140 50,060 50,110 14 feb
UBSETF MSCI JAPAN... 8.448,000 -22,000 -0,26% 8.485,000 8.448,000 8.470,000 14 feb
UBSETF MSCI JAPAN... 3.025,000 0,000 0,00% 3.025,000 3.020,000 3.025,000 13 feb
UBSETF MSCI JAPAN... 29,515 0,000 0,00% 29,700 29,495 29,515 13 feb
UBSETF MSCI JAPAN... 23,220 +0,075 +0,32% 23,270 23,220 23,145 14 feb
UBSETF MSCI JAPAN... 3.829,500 +0,500 +0,01% 3.832,000 3.819,000 3.829,000 14 feb
UBSETF MSCI PaciE... 13,760 -0,248 -1,77% 0,000 0,000 14,008 okt '21
UBSETF MSCI PACIF... 45,180 +0,270 +0,60% 45,315 45,180 44,910 14 feb
UBSETF MSCI PACIF... 70,100 -0,320 -0,45% 70,310 70,100 70,420 14 feb
UBSETF MSCI PACIF... 78,090 +0,550 +0,71% 78,090 77,900 77,540 14 feb
UBSETF MSCI SINGA... 20,335 +0,045 +0,22% 20,425 20,260 20,290 14 feb
UBSETF MSCI SWI 2... 29,155 -0,280 -0,95% 29,495 29,155 29,435 14 feb
UBSETF MSCI SWI 2... 23,685 -0,135 -0,57% 23,940 23,685 23,820 14 feb
UBSETF MSCI SWI 2... 19,864 0,000 0,00% 19,864 19,790 19,864 13 feb
UBSETF MSCI SWI 2... 18,810 0,000 0,00% 18,856 18,742 18,810 sep '20
UBSETF MSCI SWI 2... 16,700 0,000 0,00% 0,000 0,000 16,700 sep '20
UBSETF MSCI SWI 2... 28,085 +0,095 +0,34% 28,085 28,085 27,990 14 feb
UBSETF MSCI SWI 2... 23,895 0,000 0,00% 23,895 23,825 23,895 13 feb
UBSETF MSCI SWI 2... 28,495 0,000 0,00% 28,495 28,495 28,495 sep '20
UBSETF MSCI SWI 2... 25,485 +0,085 +0,33% 0,000 0,000 25,400 sep '20
UBSETF MSCI SWITZ... 22,105 -0,025 -0,11% 22,345 22,105 22,130 14 feb
UBSETF MSCI SWITZ... 29,465 -0,115 -0,39% 29,560 29,465 29,580 14 feb
UBSETF MSCI SWITZ... 29,465 -0,210 -0,71% 29,465 29,465 29,675 14 feb
UBSETF MSCI SWITZ... 18,824 -0,056 -0,30% 18,942 18,800 18,880 14 feb
UBSETF MSCI UK GB... 34,080 -0,065 -0,19% 34,190 33,980 34,145 14 feb
UBSETF MSCI UK GB... 21,995 0,000 0,00% 22,035 21,990 21,995 13 feb
UBSETF MSCI UK GB... 14,198 -0,058 -0,41% 14,230 14,196 14,256 14 feb
UBSETF MSCI UK H-... 14,220 0,000 0,00% 14,292 14,220 14,220 okt '20
UBSETF MSCI UK H-... 15,510 0,000 0,00% 15,548 15,492 15,510 okt '20
UBSETF MSCI UK H-... 12,870 +0,028 +0,22% 0,000 0,000 12,842 aug '20
UBSETF MSCI UK H-... 12,686 0,000 0,00% 12,818 12,686 12,686 okt '20
UBSETF MSCI UK IM... 19,738 -0,026 -0,13% 19,740 19,738 19,764 14 feb
UBSETF MSCI UK IM... 17,474 0,000 0,00% 17,474 17,440 17,474 13 feb
UBSETF MSCI UK SR... 10,010 +0,018 +0,18% 10,024 10,010 9,992 14 feb
UBSETF MSCI UK SR... 21,595 -0,025 -0,12% 21,670 21,595 21,620 14 feb
UBSETF MSCI US LO... 29,015 -0,595 -2,01% 0,000 0,000 29,610 22 jan
UBSETF MSCI US LO... 33,125 -0,145 -0,44% 0,000 0,000 33,270 11 feb
UBSETF MSCI US LO... 30,520 +0,155 +0,51% 30,520 30,520 30,365 31 jan
UBSETF MSCI USA F... 32,570 0,000 0,00% 0,000 0,000 32,570 06 feb
UBSETF MSCI USA F... 35,770 +0,155 +0,44% 0,000 0,000 35,615 05 feb
UBSETF MSCI USA F... 24,330 +0,030 +0,12% 0,000 0,000 24,300 11 feb
UBSETF MSCI USA F... 26,280 -0,105 -0,40% 26,385 26,385 26,385 23 jan
UBSETF MSCI USA F... 40,065 +0,605 +1,53% 40,065 39,995 39,460 14 feb
UBSETF MSCI USA h... 44,950 +0,205 +0,46% 45,065 44,825 44,745 14 feb
UBSETF MSCI USA h... 47,355 +0,390 +0,83% 47,355 47,265 46,965 14 feb
UBSETF MSCI USA h... 40,785 0,000 0,00% 40,785 40,785 40,785 13 feb
UBSETF MSCI USA h... 24,970 0,000 0,00% 24,985 24,970 24,970 13 feb
UBSETF MSCI USA H... 17,324 -0,398 -2,25% 0,000 0,000 17,722 okt '21
UBSETF MSCI USA P... 36,030 +0,240 +0,67% 36,085 35,995 35,790 14 feb
UBSETF MSCI USA P... 29,915 +0,215 +0,72% 0,000 0,000 29,700 11 feb
UBSETF MSCI USA Q... 42,405 -0,005 -0,01% 0,000 0,000 42,410 12 feb
UBSETF MSCI USA Q... 54,230 -0,060 -0,11% 54,360 54,230 54,290 14 feb
UBSETF MSCI USA Q... 48,120 -1,010 -2,06% 0,000 0,000 49,130 05 feb
UBSETF MSCI USA S... 21,180 -0,590 -2,71% 0,000 0,000 21,770 jun '21
UBSETF MSCI USA S... 28,125 0,000 0,00% 28,215 28,215 28,125 12 feb
UBSETF MSCI USA S... 23,285 0,000 0,00% 0,000 0,000 23,285 okt '21
UBSETF MSCI USA S... 28,180 0,000 0,00% 28,200 28,055 28,180 13 feb
UBSETF MSCI USA S... 237,350 +0,650 +0,27% 238,100 237,250 236,700 14 feb
UBSETF MSCI USA U... 35,495 +0,285 +0,81% 35,520 35,400 35,210 14 feb
UBSETF MSCI USA U... 149,100 +1,220 +0,82% 149,160 149,000 147,880 14 feb
UBSETF MSCI USA U... 534,100 +2,300 +0,43% 534,100 534,100 531,800 14 feb
UBSETF MSCI USA U... 592,500 +2,400 +0,41% 592,700 592,500 590,100 14 feb
UBSETF MSCI USA U... 38,200 -0,075 -0,20% 0,000 0,000 38,275 okt '21
UBSETF MSCI USA U... 32,095 0,000 0,00% 32,095 31,940 32,095 13 feb
UBSETF MSCI USA V... 115,400 +0,480 +0,42% 115,560 115,320 114,920 14 feb
UBSETF MSCI World... 33,500 -0,315 -0,93% 0,000 0,000 33,815 12 feb
UBSETF MSCI World... 30,605 +0,015 +0,05% 30,605 30,595 30,590 14 feb
UBSETF MSCI World... 152,420 -0,100 -0,07% 153,200 152,100 152,520 14 feb
UBSETF MSCI World... 169,020 +0,520 +0,31% 169,800 169,020 168,500 14 feb
UBSETF MSCI World... 35,225 +0,145 +0,41% 35,400 35,180 35,080 14 feb
UBSETF MSCI WORLD... 97,320 +0,230 +0,24% 97,550 97,320 97,090 14 feb
UBSETF MSCI WORLD... 87,600 -0,230 -0,26% 88,190 87,600 87,830 14 feb
UBSETF MSCI World... 350,350 -1,550 -0,44% 353,500 350,350 351,900 14 feb
UBSETF MSCI World... 390,750 +4,550 +1,18% 390,750 390,750 386,200 14 feb
UBSETF PALLADIUM ... 95,050 +0,420 +0,44% 95,050 95,050 94,630 14 feb
UBSETF PLATINUM U... 93,920 -0,140 -0,15% 95,500 93,920 94,060 14 feb
UBSETF PLATINUM U... 84,290 -1,330 -1,55% 0,000 0,000 85,620 11 feb
UBSETF S&P 500 ES... 5,173 +0,017 +0,33% 5,180 5,164 5,156 14 feb
UBSETF S&P 500 ES... 34,025 +0,435 +1,30% 34,040 33,990 33,590 14 feb
UBSETF S&P 500 ES... 43,875 +0,205 +0,47% 43,905 43,805 43,670 14 feb
UBSETF S&P 500 ES... 40,410 0,000 0,00% 40,640 40,330 40,410 13 feb
UBSETF S&P 500 hC... 5,680 +0,048 +0,85% 5,689 5,667 5,632 14 feb
UBSETF S&P 500 hE... 29,045 +0,110 +0,38% 29,060 29,030 28,935 14 feb
UBSETF S&P 500 H-... 20,680 +0,275 +1,35% 0,000 0,000 20,405 okt '21
UBSETF S&P 500 hG... 30,010 0,000 0,00% 30,020 29,915 30,010 13 feb
UBSETF S&P 500 US... 88,930 0,000 0,00% 88,930 88,500 88,930 13 feb
UBSETF S&P 500 US... 98,520 +0,300 +0,31% 98,750 98,520 98,220 14 feb
UBSETF SBI AAA-BB... 11,974 0,000 0,00% 0,000 0,000 11,974 sep '21
UBSETF SBI AAA-BB... 14,754 0,000 0,00% 0,000 0,000 14,754 sep '21
UBSETF SILVER USD... 309,650 +8,600 +2,86% 311,250 309,100 301,050 14 feb
UBSETF SLI CHF DIS 216,750 -1,700 -0,78% 219,100 216,750 218,450 14 feb
UBSETF SMI CHF DIS 130,740 -1,120 -0,85% 131,940 130,380 131,860 14 feb
UBSETF SMIM CHF DIS 286,350 -0,600 -0,21% 287,350 286,000 286,950 14 feb
UBSETF SP Div Ari... 10,072 +0,117 +1,18% 10,072 10,056 9,955 14 feb
UBSETF SPI CHF DIS 81,050 -0,790 -0,97% 81,990 81,040 81,840 14 feb
UBSETF SPI MID CH... 119,400 +0,220 +0,18% 119,700 119,340 119,180 14 feb
UBSETF SUST DEV B... 9,286 +0,023 +0,25% 9,291 9,277 9,263 14 feb
UBSETF SUST DEV B... 9,834 +0,024 +0,24% 9,846 9,807 9,811 14 feb
UBSETF SUST DEV B... 11,797 +0,033 +0,28% 11,797 11,766 11,764 14 feb
UBSETF SUST DEV B... 10,575 +0,054 +0,51% 0,000 0,000 10,521 06 feb
UBSETF SXI REAL E... 37,405 +0,045 +0,12% 37,640 37,220 37,360 14 feb
UBSETF SXI REALES... 10,190 +0,038 +0,37% 10,190 10,086 10,152 14 feb
UBSETF US LiCorp ... 13,065 +0,010 +0,08% 13,093 12,992 13,055 14 feb
UBSETF US LiCorp ... 14,730 +0,027 +0,18% 14,730 14,725 14,704 14 feb
UBSETF US LiCorp ... 12,221 +0,020 +0,16% 12,222 12,219 12,201 14 feb
UBSETF US LIQ COR... 17,958 +0,075 +0,42% 17,975 17,880 17,883 14 feb
UBSETF US LIQ COR... 13,566 -0,028 -0,21% 13,592 13,566 13,595 14 feb
UBSETF US LIQ COR... 14,996 +0,105 +0,71% 14,996 14,911 14,890 14 feb
UBSETF US LIQ COR... 10,656 +0,051 +0,48% 10,656 10,610 10,605 14 feb
UBSETF US LIQ COR... 14,774 +0,045 +0,31% 14,774 14,774 14,729 14 feb
UBSETF US LIQ COR... 16,991 +0,079 +0,47% 17,019 16,991 16,912 14 feb
UBSETF US LIQ COR... 8,807 0,000 0,00% 8,807 8,785 8,807 13 feb
UBSETF US LIQ COR... 13,707 +0,145 +1,07% 13,707 13,624 13,563 14 feb
UBSETF US LIQ COR... 13,946 +0,075 +0,54% 13,946 13,879 13,871 14 feb
UBSETF US LIQ COR... 14,594 +0,106 +0,73% 14,594 14,563 14,488 14 feb
UBSETF US LIQ COR... 14,650 +0,082 +0,56% 14,650 14,614 14,569 14 feb
UBSETF US LiqCorp... 13,730 -0,032 -0,23% 0,000 0,000 13,762 jul '20
UBSETF US LiqCorS... 19,904 +0,063 +0,32% 19,904 19,904 19,841 14 feb
UBSETF US TREASU ... 6,230 +0,070 +1,14% 6,230 6,192 6,160 14 feb
UBSETF US TREASU ... 9,751 0,000 0,00% 9,751 9,744 9,751 13 feb
UBSETF US TREASUR... 14,405 0,000 0,00% 14,405 14,405 14,405 13 feb
UBSETF US TREASUR... 24,083 +0,041 +0,17% 24,083 24,083 24,042 14 feb
UBSETF US TREASUR... 11,688 +0,146 +1,26% 11,688 11,617 11,543 14 feb
UBSETF US TREASUR... 37,625 +0,296 +0,79% 37,625 37,577 37,329 14 feb
UBSETF USA PRIME ... 21,215 0,000 0,00% 0,000 0,000 21,215 okt '21
UBSETF USD EM SOV... 10,770 +0,060 +0,56% 10,770 10,725 10,710 14 feb
UBSETF USD EM SOV... 11,725 +0,031 +0,27% 11,725 11,725 11,694 10 feb
UBSETF USD EM SOV... 7,815 0,000 0,00% 7,815 7,815 7,815 13 feb
UBSETF USD EM SOV... 14,624 +0,069 +0,47% 14,624 14,624 14,555 14 feb
UBSETF USD EM SOV... 8,860 -0,031 -0,35% 0,000 0,000 8,891 12 feb
UBSETF USD EM SOV... 8,125 +0,008 +0,10% 0,000 0,000 8,117 12 feb
UC THM RTS BLN EU... 102,900 0,000 0,00% 102,900 102,900 102,900 jan '20
UC THM RTS BLN EU... 109,100 +1,260 +1,17% 109,100 109,100 107,840 nov '19
UniGlobal 473,000 0,000 0,00% 473,000 472,000 473,000 13 feb
UNISYS 4,740 +0,040 +0,85% 0,000 0,000 4,700 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront