Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&T Offshore 1,140 -0,100 -8,06% 1,310 1,140 1,240 08 apr
Wabash National Corp 9,480 -0,310 -3,17% 10,105 9,371 9,790 08 apr
Wabtec 160,220 -1,200 -0,74% 166,810 157,185 161,420 08 apr
Walker & Dunlop 73,840 -1,250 -1,66% 78,510 72,320 75,090 08 apr
Walmart 81,790 -2,040 -2,43% 86,965 81,030 83,830 08 apr
Walt Disney Compa... 81,720 -1,580 -1,90% 86,950 80,850 83,300 08 apr
Waste Connections 183,260 -1,490 -0,81% 189,820 182,070 184,750 08 apr
Waste Management 216,470 -4,090 -1,85% 225,790 213,655 220,560 08 apr
Waters Corp 307,710 -18,090 -5,55% 0,000 302,940 325,800 08 apr
Watsco 463,180 -9,520 -2,01% 493,130 458,325 472,700 08 apr
Watsco 507,100 0,000 0,00% 0,000 0,000 507,100 17 mrt
Watts Water Techn... 180,400 -2,520 -1,38% 189,335 178,040 182,920 08 apr
Wayfair 24,140 -3,300 -12,03% 28,760 23,300 27,440 08 apr
Webster Financial... 41,800 -0,650 -1,53% 44,565 41,040 42,450 08 apr
WEC Energy Group 102,950 -0,260 -0,25% 105,450 101,820 103,210 08 apr
Weis Markets 76,480 -1,750 -2,24% 80,485 76,010 78,230 08 apr
Wells Fargo 1.157,564 +1,554 +0,13% 1.167,990 1.156,310 1.156,010 08 apr
Wells Fargo & Co 62,080 -0,090 -0,14% 65,630 60,880 62,170 08 apr
Welltower 136,490 -2,320 -1,67% 143,310 135,270 138,810 08 apr
Wesco International 132,860 -4,210 -3,07% 143,090 130,435 137,070 08 apr
West Pharmaceutic... 190,390 -11,080 -5,50% 206,055 188,350 201,470 08 apr
Western Alliance ... 61,000 -1,160 -1,87% 65,600 59,880 62,160 08 apr
Western Asset Hig... 11,343 -0,027 -0,24% 11,540 11,343 11,370 08 apr
Western Midstream... 34,990 -0,440 -1,24% 37,540 34,407 35,430 08 apr
Western Union Com... 9,090 -0,600 -6,19% 9,860 9,000 9,690 08 apr
Westlake Chemical... 21,610 -0,530 -2,39% 22,700 21,430 22,140 08 apr
Westlake Corp 83,080 -3,140 -3,64% 90,580 81,405 86,220 08 apr
Westwood Holdings... 15,430 +0,250 +1,65% 15,770 14,550 15,180 08 apr
WEX 113,470 -6,690 -5,57% 124,490 111,970 120,160 08 apr
Weyerhaeuser Company 24,820 -0,660 -2,59% 26,650 24,500 25,480 08 apr
Wheaton Precious ... 70,560 -0,120 -0,17% 73,840 69,765 70,680 08 apr
Whirlpool Corp 77,440 -5,660 -6,81% 85,500 76,264 83,100 08 apr
White Mountains I... 1.706,450 +2,690 +0,16% 1.753,410 1.685,380 1.703,760 08 apr
Whitestone REIT 12,700 -0,250 -1,93% 13,330 12,530 12,950 08 apr
Williams Companies 54,330 -0,520 -0,95% 57,430 53,490 54,850 08 apr
Williams-Sonoma 139,210 -5,880 -4,05% 152,810 136,520 145,090 08 apr
Winnebago Industries 28,870 -2,670 -8,47% 32,880 28,285 31,540 08 apr
Wipro Limited 2,780 -0,070 -2,46% 2,920 2,735 2,850 08 apr
WNS (Holdings) Li... 59,310 -1,130 -1,87% 62,560 58,590 60,440 08 apr
Wolverine World Wide 10,070 -1,060 -9,52% 11,810 9,851 11,130 08 apr
Woori Financial G... 30,460 -1,390 -4,36% 32,400 29,440 31,850 08 apr
Workiva 61,910 -4,070 -6,17% 67,990 60,500 65,980 08 apr
Worthington Enter... 44,090 -1,600 -3,50% 46,935 43,620 45,690 08 apr
WP Carey 56,120 -0,840 -1,47% 58,290 55,590 56,960 08 apr
WR Berkley Corp 65,320 +1,040 +1,62% 66,980 64,400 64,280 08 apr
WW Grainger 919,930 -3,920 -0,42% 956,800 909,090 923,850 08 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront