Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Laboratory Corp 217,680 -5,820 -2,60% 229,490 214,662 223,500 08 apr
Ladder Capital Corp 10,010 -0,140 -1,38% 10,535 9,920 10,150 08 apr
Las Vegas Sands Corp 30,700 -1,400 -4,36% 33,100 30,180 32,100 08 apr
LATAM Airlines Gr... 27,330 +0,010 +0,04% 29,110 27,130 27,320 08 apr
Lazard 33,410 -0,630 -1,85% 36,140 32,890 34,040 08 apr
La-Z-Boy 35,670 -1,340 -3,62% 37,780 35,270 37,010 08 apr
LCI Industries 75,070 -4,930 -6,16% 81,835 73,490 80,000 08 apr
Lear Corp 75,180 -3,270 -4,17% 81,585 74,270 78,450 08 apr
Leggett & Platt 6,840 -0,400 -5,52% 0,000 6,745 7,240 08 apr
Lehman ABS Corp 25,930 0,000 0,00% 0,000 0,000 25,930 02 apr
Leidos Holdings 133,360 +0,460 +0,35% 137,495 131,730 132,900 08 apr
LendingClub Corp 8,560 -0,270 -3,06% 9,440 8,380 8,830 08 apr
Lennar Corp 102,960 -4,120 -3,85% 109,620 101,731 107,080 08 apr
Lennar Corp 97,810 -3,730 -3,67% 102,890 96,575 101,540 08 apr
Lennox International 510,520 -13,730 -2,62% 538,760 501,200 524,250 08 apr
LG Display Co Ltd 2,560 -0,160 -5,88% 2,830 2,530 2,720 08 apr
LIGHTINTHEBOX HOL... 2,010 -0,040 -1,95% 2,090 2,000 2,050 08 apr
Lincoln National ... 28,950 -0,940 -3,14% 31,919 28,320 29,890 08 apr
Lindsay Corp 116,320 -3,300 -2,76% 122,330 114,810 119,620 08 apr
Lions Gate Entert... 7,430 -0,050 -0,67% 7,840 7,395 7,480 08 apr
Lithia Motors 271,940 -7,750 -2,77% 293,000 266,905 279,690 08 apr
Live Nation Enter... 118,810 -0,420 -0,35% 125,130 117,290 119,230 08 apr
Lloyds Banking Gr... 3,320 -0,020 -0,60% 3,490 3,270 3,340 08 apr
Lockheed Martin Corp 443,360 +12,540 +2,91% 451,390 437,430 430,820 08 apr
Loews Corp 81,450 +0,560 +0,69% 84,870 80,170 80,890 08 apr
Louisiana-Pacific... 81,160 -2,040 -2,45% 86,500 80,150 83,200 08 apr
Lowe's Companies 211,690 -5,250 -2,42% 223,880 207,580 216,940 08 apr
LSB Industries 5,010 -0,260 -4,93% 5,490 4,950 5,270 08 apr
LTC Properties 32,830 -0,700 -2,09% 34,390 32,470 33,530 08 apr
Luxfer Holdings PLC 9,640 -0,330 -3,31% 10,300 9,450 9,970 08 apr
LXP Industrial Trust 7,220 -0,330 -4,37% 7,770 7,120 7,550 08 apr
LXP Industrial Trust 45,310 -0,500 -1,09% 45,310 45,310 45,810 08 apr
LyondellBasell In... 53,230 -3,370 -5,95% 59,580 52,500 56,600 08 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront