Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dana 10,380 -0,490 -4,51% 11,345 10,220 10,870 08 apr
Danaher Corp 174,640 -5,980 -3,31% 186,500 171,870 180,620 08 apr
Danaos Corp 66,470 -2,470 -3,58% 70,991 65,670 68,940 08 apr
DAQO New Energy Corp 13,730 -2,130 -13,43% 16,320 13,300 15,860 08 apr
Darden Restaurants 186,580 -2,400 -1,27% 193,370 184,330 188,980 08 apr
Darling Ingredients 27,630 -1,230 -4,26% 29,710 27,220 28,860 08 apr
DaVita 143,920 -2,690 -1,83% 151,680 141,910 146,610 08 apr
Deckers Outdoor Corp 101,880 -4,250 -4,00% 110,610 100,370 106,130 08 apr
Deere & Company 412,990 -10,360 -2,45% 435,590 406,080 423,350 08 apr
Delek Logistics P... 37,150 -1,570 -4,05% 39,610 36,900 38,720 08 apr
Delek US Holdings 11,550 -0,850 -6,85% 12,890 11,420 12,400 08 apr
Delta Air Lines 35,880 -1,410 -3,78% 39,260 35,460 37,290 08 apr
Deluxe Corp 14,180 -0,680 -4,58% 0,000 14,010 14,860 08 apr
Deutsche Bank Akt... 19,850 +0,350 +1,79% 20,950 19,645 19,500 08 apr
Devon Energy Corp 26,800 -1,810 -6,33% 29,680 26,410 28,610 08 apr
DHI Group 1,520 +0,050 +3,40% 1,560 1,423 1,470 08 apr
DHT Holdings 9,700 -0,500 -4,90% 10,310 9,605 10,200 08 apr
Diageo plc 101,700 -0,080 -0,08% 105,240 100,760 101,780 08 apr
DiamondRock Hospi... 6,400 -0,320 -4,76% 6,950 6,320 6,720 08 apr
Diana Shipping 1,320 -0,040 -2,94% 1,400 1,310 1,360 08 apr
Diana Shipping 25,750 +0,250 +0,98% 26,000 25,695 25,500 08 apr
Dick's Sporting G... 171,200 -6,060 -3,42% 188,870 168,430 177,260 08 apr
Diebold Nixdorf 37,040 -0,340 -0,91% 39,460 36,470 37,380 08 apr
Digital Realty Trust 136,110 -0,560 -0,41% 143,000 133,820 136,670 08 apr
Dillards 294,770 -11,710 -3,82% 328,340 294,340 306,480 08 apr
Dillard's Capital... 25,531 +0,211 +0,83% 25,835 25,370 25,320 08 apr
Dine Brands Global 18,770 -1,060 -5,35% 20,410 18,700 19,830 08 apr
Discover Financia... 148,210 -2,670 -1,77% 160,730 145,570 150,880 08 apr
DNOW 14,180 -0,240 -1,66% 15,095 13,990 14,420 08 apr
Dolby Laboratorie... 69,360 -0,700 -1,00% 71,865 68,570 70,060 08 apr
Dollar General Corp 87,700 -4,320 -4,69% 93,200 86,780 92,020 08 apr
Dominion Energy 49,660 -1,170 -2,30% 51,330 49,050 50,830 08 apr
Donaldson Company 59,180 -0,690 -1,15% 61,910 58,420 59,870 08 apr
Dorian LPG Ltd 17,910 -1,330 -6,91% 20,250 17,610 19,240 08 apr
DoubleLine Income... 11,430 +0,280 +2,51% 11,650 11,390 11,150 08 apr
DoubleLine Opport... 15,160 +0,060 +0,40% 15,500 15,160 15,100 08 apr
Douglas Dynamics 21,780 -0,600 -2,68% 22,760 21,680 22,380 08 apr
Douglas Emmett 13,090 -0,760 -5,49% 14,300 12,910 13,850 08 apr
Dover Corp 151,140 -0,330 -0,22% 159,070 148,690 151,470 08 apr
DR Horton 115,100 -5,710 -4,73% 123,570 113,780 120,810 08 apr
Dr. Reddy's Labor... 12,430 -0,150 -1,19% 12,880 12,365 12,580 08 apr
DRDGOLD Ltd 13,430 -0,240 -1,76% 14,050 13,300 13,670 08 apr
DTE Energy Company 127,390 -0,560 -0,44% 131,210 125,715 127,950 08 apr
Ducommun 53,500 -0,530 -0,98% 54,970 52,775 54,030 08 apr
Duff & Phelps Uti... 10,770 +0,040 +0,37% 11,310 10,680 10,730 08 apr
Duke Energy Corp 115,950 -0,910 -0,78% 118,240 114,700 116,860 08 apr
DuPont de Nemours 55,130 -2,650 -4,59% 60,170 54,050 57,780 08 apr
DXC Technology Co... 14,100 -0,550 -3,75% 15,290 13,850 14,650 08 apr
Dycom Industries 140,690 -0,600 -0,42% 149,450 138,750 141,290 08 apr
Dynagas LNG Parne... 3,400 -0,060 -1,73% 3,580 3,330 3,460 08 apr
Dynagas LNG Partn... 24,520 +0,200 +0,82% 24,890 24,036 24,320 08 apr
Dynex Capital 11,530 -0,200 -1,71% 12,229 11,430 11,730 08 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront