Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Occidental Petrol... 40,230 +4,120 +11,41% 40,820 34,805 36,110 22:00
Oceaneering Inter... 18,080 +2,130 +13,35% 18,430 15,460 15,950 22:00
OFG Bancorp 36,980 +2,200 +6,33% 37,500 33,720 34,780 22:00
OGE Energy Corp 43,430 +1,200 +2,84% 43,615 40,800 42,230 22:00
O-I Glass 10,530 +0,910 +9,46% 10,675 9,227 9,620 22:00
Oil States Intern... 3,760 +0,510 +15,69% 3,840 3,075 3,250 22:00
Oil-Dri Corporati... 43,730 +1,550 +3,67% 45,030 41,715 42,180 22:00
Old Republic Inte... 37,030 +1,670 +4,72% 37,330 34,530 35,360 22:00
Olin Corp 21,980 +4,020 +22,38% 22,279 17,740 17,960 22:00
Omega Healthcare ... 37,560 +1,350 +3,73% 37,890 35,040 36,210 22:00
Omnicom Group 76,520 +6,150 +8,74% 76,920 69,210 70,370 22:00
ONE Gas 73,380 +1,430 +1,99% 74,670 69,750 71,950 22:00
One Liberty Prope... 24,070 +0,770 +3,30% 24,795 22,320 23,300 22:00
OneMain Holdings 45,660 +5,240 +12,96% 46,190 38,765 40,420 22:00
ONEOK 84,860 +6,150 +7,81% 85,980 75,550 78,710 22:00
Ooma 12,110 +0,230 +1,94% 12,660 11,511 11,880 22:00
OPENLANE 18,930 +1,360 +7,74% 19,280 17,380 17,570 22:00
Oppenheimer Holdings 55,310 +4,100 +8,01% 55,950 50,166 51,210 22:00
Oracle Corp 139,690 +15,190 +12,20% 140,590 124,710 124,500 22:00
Orchid Island Cap... 6,460 +0,290 +4,70% 6,487 5,685 6,170 22:00
Orion Group Holdings 5,560 +0,400 +7,75% 5,740 5,000 5,160 22:00
Orion SA 12,080 +1,320 +12,27% 12,270 10,495 10,760 22:00
ORIX Corp 19,340 +1,090 +5,97% 19,470 17,925 18,250 22:00
Ormat Technologies 69,450 +3,050 +4,59% 70,050 64,390 66,400 22:00
Oshkosh Corp 89,050 +9,880 +12,48% 90,110 78,210 79,170 22:00
Osisko Gold Royal... 20,410 +1,170 +6,08% 20,650 19,320 19,240 22:00
OUTFRONT Media Inc 15,080 +1,820 +13,73% 15,265 12,950 13,260 22:00
Ovintiv 35,970 +4,790 +15,36% 36,545 29,800 31,180 22:00
Owens & Minor 7,450 -0,320 -4,12% 7,780 7,040 7,770 22:00
Owens Corning 141,320 +15,000 +11,87% 142,260 123,405 126,320 22:00
Oxford Industries 54,300 +8,250 +17,92% 54,590 44,400 46,050 22:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront