Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IAMGold Corp 6,510 +0,700 +12,05% 6,610 6,130 5,810 22:00
ICICI Bank Limited 31,250 +1,090 +3,61% 31,320 29,730 30,160 22:00
ICL Group Ltd 6,140 +0,480 +8,48% 6,155 5,690 5,660 22:00
IDACORP 114,740 +2,050 +1,82% 115,800 109,295 112,690 22:00
IDEX Corp 173,800 +11,860 +7,32% 175,530 159,750 161,940 22:00
IDT Corp 48,520 +2,110 +4,55% 49,095 45,345 46,410 22:00
Illinois Tool Works 234,870 +16,460 +7,54% 235,420 215,870 218,410 22:00
Imax Corp 23,440 +0,870 +3,85% 24,465 22,160 22,570 22:00
Infosys Limited 17,660 +1,240 +7,55% 17,775 16,161 16,420 22:00
ING Groep NV 18,050 +1,430 +8,60% 18,115 16,490 16,620 22:00
Ingersoll Rand 73,320 +6,570 +9,84% 74,140 65,700 66,750 22:00
Ingevity Corp 33,400 +3,520 +11,78% 34,360 28,490 29,880 22:00
Ingredion 128,100 +4,880 +3,96% 128,828 120,510 123,220 22:00
Innovid Corp 3,140 0,000 0,00% 0,000 0,000 3,140 12 feb
Insperity 83,990 +5,540 +7,06% 85,495 78,140 78,450 22:00
Installed Buildin... 173,630 +15,970 +10,13% 177,555 153,850 157,660 22:00
Instructure Holdings 23,600 0,000 0,00% 0,000 0,000 23,600 12 nov
Integer Holdings ... 116,370 +9,640 +9,03% 116,750 106,080 106,730 22:00
Intercontinental ... 156,810 +5,190 +3,42% 157,270 147,240 151,620 22:00
InterContinental ... 104,610 +8,590 +8,95% 104,895 95,380 96,020 22:00
International Bus... 235,310 +14,280 +6,46% 236,300 215,164 221,030 22:00
International Fla... 72,970 +6,120 +9,15% 73,430 66,030 66,850 22:00
International Gam... 15,950 +1,510 +10,46% 16,138 14,350 14,440 22:00
International Pap... 49,020 +4,360 +9,76% 49,640 43,270 44,660 22:00
Interpublic Group... 24,970 +2,050 +8,94% 25,090 22,510 22,920 22:00
Intrepid Potash 26,540 +1,680 +6,76% 27,340 24,280 24,860 22:00
Invesco Ltd 13,650 +1,510 +12,44% 13,765 11,600 12,140 22:00
Invesco Mortgage ... 6,790 +0,290 +4,46% 6,826 5,855 6,500 22:00
Invesco Mortgage ... 24,980 0,000 0,00% 0,000 0,000 24,980 26 dec
iREIT MarketVecto... 17,960 +0,904 +5,30% 17,960 16,630 17,056 20:04
Iron Mountain 84,490 +7,560 +9,83% 85,270 74,690 76,930 22:00
IRSA Inversiones ... 12,280 +0,780 +6,78% 12,700 10,613 11,500 22:00
Itau Unibanco Ban... 5,510 +0,270 +5,15% 5,510 5,130 5,240 22:00
ITT 125,390 +12,720 +11,29% 125,750 111,020 112,670 22:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront