Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fabrinet 201,900 +27,880 +16,02% 211,310 173,420 174,020 22:00
Factset Research ... 426,820 +27,970 +7,01% 428,420 391,690 398,850 22:00
Fair Isaac Corp 1.848,000 +170,890 +10,19% 1.870,850 1.662,120 1.677,110 22:00
Farmland Partners 10,260 +0,400 +4,06% 10,400 9,720 9,860 22:00
FB Financial Corp 43,130 +3,200 +8,01% 43,900 39,150 39,930 22:00
Federal Agricultu... 175,220 +9,770 +5,91% 179,260 159,638 165,450 22:00
Federal Agricultu... 120,000 -5,760 -4,58% 120,050 120,000 125,760 18:46
Federal Realty In... 90,380 +6,820 +8,16% 91,010 80,650 83,560 22:00
Federal Signal Corp 76,590 +7,360 +10,63% 77,715 69,440 69,230 22:00
FedEx Corp 217,940 +19,870 +10,03% 221,200 194,295 198,070 22:00
Ferrari NV 432,000 +34,140 +8,58% 434,040 397,800 397,860 22:00
Fidelity National... 61,130 +2,820 +4,84% 61,670 56,575 58,310 22:00
Fidelity National... 72,410 +4,270 +6,27% 72,820 66,700 68,140 22:00
First American Fi... 61,280 +3,250 +5,60% 61,690 56,340 58,030 22:00
First BanCorp 18,380 +1,380 +8,12% 18,720 16,870 17,000 22:00
First Commonwealt... 14,820 +0,660 +4,66% 15,225 13,860 14,160 22:00
First Horizon Corp 18,070 +1,560 +9,45% 18,400 15,870 16,510 22:00
First Industrial ... 46,330 +3,260 +7,57% 46,625 40,310 43,070 22:00
First Majestic Si... 5,930 +0,690 +13,17% 6,020 5,390 5,240 22:00
First Trust Inter... 17,240 +0,640 +3,86% 17,283 16,320 16,600 22:00
FirstCash Holdings 118,170 -1,990 -1,66% 0,000 0,000 120,160 08 apr
FirstEnergy Corp 39,380 +1,070 +2,79% 39,600 37,580 38,310 22:00
Fiserv 210,380 +14,790 +7,56% 211,630 191,115 195,590 22:00
Flaherty & Crumri... 19,520 +0,860 +4,61% 19,610 18,501 18,660 22:00
Flotek Industries 7,130 +0,880 +14,08% 7,260 6,180 6,250 22:00
Flowers Foods 18,320 +0,670 +3,80% 18,480 17,330 17,650 22:00
Flowserve Corp 44,610 +5,120 +12,97% 45,110 38,530 39,490 22:00
Fluor Corp 34,730 +3,870 +12,54% 35,160 30,320 30,860 22:00
FMC Corp 37,270 +3,290 +9,68% 37,820 32,830 33,980 22:00
FNB Corp 12,570 +1,010 +8,74% 12,790 11,240 11,560 22:00
Fomento Economico... 97,680 +4,460 +4,78% 98,300 91,760 93,220 22:00
Foot Locker 13,640 +2,180 +19,02% 14,020 11,220 11,460 22:00
Ford Motor Company 9,500 +0,810 +9,32% 9,540 8,441 8,690 22:00
Forestar Group 20,430 +1,180 +6,13% 21,180 18,630 19,250 22:00
Fortive Corp 67,760 +5,180 +8,28% 68,240 60,385 62,580 22:00
Fortuna Mining Corp 5,750 +0,560 +10,79% 5,860 5,320 5,190 22:00
Forum Energy Tech... 15,320 +1,740 +12,81% 15,652 12,780 13,580 22:00
Four Corners Prop... 26,900 +0,840 +3,22% 27,198 25,005 26,060 22:00
Franco-Nevada Corp 150,220 +7,180 +5,02% 152,500 145,390 143,040 22:00
Franklin Covey Co... 21,070 +1,350 +6,85% 21,710 18,940 19,720 22:00
Franklin Resources 18,580 +1,920 +11,52% 18,770 16,270 16,660 22:00
Freeport-McMoran 33,740 +4,530 +15,51% 34,180 28,955 29,210 22:00
Fresenius Medical... 23,420 +0,860 +3,81% 23,680 22,180 22,560 22:00
Fresh Del Monte P... 30,570 +0,960 +3,24% 31,130 29,030 29,610 22:00
Frontline Plc 14,350 +1,130 +8,55% 14,520 13,130 13,220 22:00
FTI Consulting 161,590 +8,720 +5,70% 162,290 151,750 152,870 22:00
Future Fuel Corp 4,110 +0,200 +5,12% 4,170 3,835 3,910 22:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront