Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nabors Industries... 27,460 -2,400 -8,04% 31,749 26,360 29,860 08 apr
NACCO Industries 32,030 +0,830 +2,66% 32,860 31,590 31,200 08 apr
NATIONAL BANK HOL... 33,940 -0,370 -1,08% 35,515 33,550 34,310 08 apr
National Fuel Gas Co 73,000 -0,250 -0,34% 75,250 71,985 73,250 08 apr
National Grid PLC 62,740 -0,160 -0,25% 64,220 62,290 62,900 08 apr
National Health I... 68,740 -0,530 -0,77% 71,430 67,680 69,270 08 apr
National Presto I... 82,480 +0,480 +0,59% 85,100 78,740 82,000 08 apr
National Storage ... 32,500 -1,070 -3,19% 34,500 32,170 33,570 08 apr
Natural Gas Servi... 17,350 -0,890 -4,88% 19,120 16,730 18,240 08 apr
Natural Grocers b... 43,280 +0,810 +1,91% 45,420 42,171 42,470 08 apr
Natural Resource ... 89,420 +0,280 +0,31% 95,500 87,000 89,140 08 apr
Natuzzi SpA 3,900 -0,400 -9,30% 4,970 3,900 4,300 08 apr
Navigator Holding... 11,580 -0,260 -2,20% 12,300 11,350 11,840 08 apr
Navios Maritime P... 29,540 -1,810 -5,77% 32,920 29,020 31,350 08 apr
Nelnet 101,300 +0,030 +0,03% 104,990 100,600 101,270 08 apr
Nevro Corp 5,840 0,000 0,00% 0,000 0,000 5,840 02 apr
New Jersey Resour... 46,850 -0,090 -0,19% 48,200 46,390 46,940 08 apr
NEW MOUNTAIN FINA... 9,125 -0,205 -2,20% 9,760 9,045 9,330 08 apr
New Oriental Educ... 41,220 -1,360 -3,19% 44,000 40,660 42,580 08 apr
New York Times Co 45,370 -0,500 -1,09% 47,250 45,040 45,870 08 apr
Newell Brands 4,490 -0,400 -8,18% 5,120 4,432 4,890 08 apr
NewMarket Corp 519,950 -11,110 -2,09% 546,535 510,070 531,060 08 apr
Newmont Corp 44,960 +0,100 +0,22% 47,120 44,390 44,860 08 apr
NexPoint Resident... 32,450 -0,740 -2,23% 34,450 31,860 33,190 08 apr
Nextera Energy Inc 64,110 -0,950 -1,46% 66,585 63,200 65,060 08 apr
NextEra Energy Pa... 8,460 0,000 0,00% 0,000 0,000 8,460 07 feb
NGL ENERGY PARTNE... 3,210 -0,080 -2,43% 3,500 3,200 3,290 08 apr
Nike 53,270 -2,340 -4,21% 58,770 52,370 55,610 08 apr
NiSource 37,110 -0,050 -0,13% 38,335 36,660 37,160 08 apr
NL Industries 7,410 +0,120 +1,65% 7,790 7,260 7,290 08 apr
NNN Reit 37,560 -0,930 -2,42% 39,414 37,210 38,490 08 apr
Noah Holdings Lim... 7,910 -0,380 -4,58% 8,980 7,790 8,290 08 apr
Noble Corp 18,440 -0,970 -5,00% 20,240 17,640 19,410 08 apr
Nokia Corp 4,650 -0,030 -0,64% 4,910 4,590 4,680 08 apr
Nomad Foods Limited 18,420 -0,400 -2,13% 19,110 18,400 18,820 08 apr
Nomura Holdings 4,950 -0,080 -1,59% 5,330 4,880 5,030 08 apr
Nordic American T... 2,290 -0,060 -2,55% 2,430 2,250 2,350 08 apr
Nordstrom 23,110 -0,240 -1,03% 23,968 22,905 23,350 08 apr
Norfolk Southern ... 206,340 -1,710 -0,82% 215,530 202,545 208,050 08 apr
North American Co... 13,440 -0,490 -3,52% 14,450 13,350 13,930 08 apr
North European Oi... 4,090 +0,040 +0,99% 4,200 4,011 4,050 08 apr
Northrop Grumman ... 491,970 +10,400 +2,16% 503,010 487,580 481,570 08 apr
Northwest Natural... 40,340 +0,280 +0,70% 41,125 40,035 40,060 08 apr
NOV 11,110 -0,830 -6,95% 12,400 10,840 11,940 08 apr
Novartis AG 101,960 -0,910 -0,88% 105,500 100,910 102,870 08 apr
Novo-Nordisk A/S 61,600 -2,040 -3,21% 65,050 60,830 63,640 08 apr
NRG Energy 85,900 -1,340 -1,54% 92,089 84,380 87,240 08 apr
Nucor Corp 103,680 -1,290 -1,23% 110,770 101,550 104,970 08 apr
NuSkin Enterprises 6,020 -0,200 -3,22% 6,310 5,945 6,220 08 apr
Nutrien Ltd 46,880 -0,650 -1,37% 48,420 46,300 47,530 08 apr
Nuveen AMT-Free Q... 10,290 -0,380 -3,56% 10,750 10,290 10,670 08 apr
Nuveen California... 12,230 -0,280 -2,24% 12,620 12,200 12,510 08 apr
Nuveen Global Hig... 11,530 +0,040 +0,35% 11,980 11,150 11,490 08 apr
Nuveen Minnesota ... 11,860 +0,090 +0,76% 11,890 11,779 11,770 08 apr
Nuveen Missouri Q... 9,910 -0,440 -4,25% 10,250 9,910 10,350 08 apr
Nuveen Municipal ... 9,840 -0,410 -4,00% 10,410 9,810 10,250 08 apr
Nuveen New Jersey... 11,350 -0,170 -1,48% 11,680 11,322 11,520 08 apr
Nuveen New York A... 9,900 -0,190 -1,88% 10,110 9,890 10,090 08 apr
Nuveen Real Asset... 11,470 +0,210 +1,87% 11,800 11,341 11,260 08 apr
Nuveen Real Estat... 6,920 -0,130 -1,84% 7,340 6,833 7,050 08 apr
NVR 6.700,000 -346,730 -4,92% 7.206,580 6.639,180 7.046,730 08 apr
NYLI MacKay Defin... 14,250 -0,160 -1,11% 14,603 14,230 14,410 08 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront