Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Vaalco Energy 3,100 -0,240 -7,19% 3,440 3,000 3,340 08 apr
Vail Resorts 131,420 -5,950 -4,33% 140,700 130,720 137,370 08 apr
Valaris Limited 28,940 -2,300 -7,36% 32,940 28,320 31,240 08 apr
Vale SA 8,260 -0,570 -6,46% 9,010 8,170 8,830 08 apr
Valero Energy Corp 105,180 -1,490 -1,40% 109,915 103,660 106,670 08 apr
Valhi 15,090 -0,930 -5,81% 16,705 15,020 16,020 08 apr
Valmont Industries 264,700 +0,840 +0,32% 276,790 259,500 263,860 08 apr
Veeva Systems 209,390 -5,350 -2,49% 221,180 207,510 214,740 08 apr
Ventas 63,340 -0,820 -1,28% 65,910 62,810 64,160 08 apr
Verizon Communica... 42,170 -0,410 -0,96% 43,215 41,680 42,580 08 apr
Vermilion Energy 5,430 -0,640 -10,54% 6,370 5,345 6,070 08 apr
VF Corp 9,740 -1,520 -13,50% 11,870 9,560 11,260 08 apr
Vince Holding Corp 1,380 -0,180 -11,54% 1,610 1,300 1,560 08 apr
Vipshop Holdings ... 12,710 -0,700 -5,22% 13,860 12,480 13,410 08 apr
Virtus Diversifie... 17,770 +0,360 +2,07% 18,770 17,640 17,410 08 apr
Virtus Global Mul... 7,270 +0,050 +0,69% 7,672 7,150 7,220 08 apr
Virtus Stone Harb... 4,340 +0,070 +1,64% 4,480 4,305 4,270 08 apr
VISA 308,270 -4,050 -1,30% 326,280 303,930 312,320 08 apr
Vishay Intertechn... 10,570 -1,050 -9,04% 12,070 10,350 11,620 08 apr
Vishay Precision ... 19,200 -1,210 -5,93% 22,306 18,855 20,410 08 apr
Vista Outdoor 19,000 -25,630 -57,43% 0,000 0,000 44,630 27 nov
Visteon Corp 67,350 -3,500 -4,94% 72,390 66,365 70,850 08 apr
VOC Energy Trust 2,510 -0,130 -4,92% 2,700 2,500 2,640 08 apr
Vornado Realty Trust 15,560 -0,040 -0,26% 15,760 15,393 15,600 08 apr
Vornado Realty Trust 31,740 -0,900 -2,76% 34,370 31,050 32,640 08 apr
Voya Emerging Mar... 4,630 +0,010 +0,22% 4,820 4,620 4,620 08 apr
Voya Financial 54,270 -0,680 -1,24% 57,620 53,460 54,950 08 apr
Vulcan Materials ... 226,490 -2,040 -0,89% 236,659 222,440 228,530 08 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront