Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H&R Block 54,750 +0,090 +0,16% 56,210 54,290 54,660 08 apr
HA Sustainable In... 24,260 -1,470 -5,71% 26,540 23,690 25,730 08 apr
Haemonetics Corp 56,040 -2,910 -4,94% 60,700 55,420 58,950 08 apr
Halliburton Company 19,260 -0,730 -3,65% 20,950 18,890 19,990 08 apr
Hanesbrands 4,350 -0,160 -3,55% 4,740 4,045 4,510 08 apr
Hanover Insurance... 152,750 +2,090 +1,39% 159,720 150,730 150,660 08 apr
Harley-Davidson 20,820 -1,960 -8,60% 24,350 20,450 22,780 08 apr
Harmony Gold Mini... 12,970 +0,010 +0,08% 13,775 12,800 12,960 08 apr
Haverty Furniture... 18,250 0,000 0,00% 0,000 0,000 18,250 03 apr
Haverty Furniture... 17,480 -0,790 -4,32% 18,795 17,280 18,270 08 apr
Hawaiian Electric... 9,360 -0,360 -3,70% 9,945 9,225 9,720 08 apr
HB Fuller Company 48,430 -2,690 -5,26% 0,000 47,560 51,120 08 apr
HCA Healthcare 332,180 +2,550 +0,77% 345,970 328,040 329,630 08 apr
HCI Group 137,650 -0,670 -0,48% 146,250 135,070 138,320 08 apr
HDFC Bank Limited 63,810 +0,030 +0,05% 66,000 63,210 63,780 08 apr
Healthcare Realty... 15,110 -0,190 -1,24% 15,870 14,951 15,300 08 apr
Healthpeak Proper... 17,990 -0,210 -1,15% 18,950 17,755 18,200 08 apr
Hecla Mining Company 4,710 -0,070 -1,46% 5,070 4,640 4,780 08 apr
Hecla Mining Comp... 50,550 0,000 0,00% 0,000 0,000 50,550 04 apr
HEICO Corp 190,490 +4,340 +2,33% 195,150 186,492 186,150 08 apr
HEICO Corp 238,870 +2,430 +1,03% 248,450 234,640 236,440 08 apr
Helix Energy Solu... 5,980 -0,550 -8,42% 6,820 5,845 6,530 08 apr
Helmerich & Payne 18,980 -1,080 -5,38% 20,860 18,610 20,060 08 apr
Herbalife Ltd 7,060 -0,710 -9,14% 8,040 7,025 7,770 08 apr
Herc Holdings 112,600 -6,900 -5,77% 127,080 109,790 119,500 08 apr
Hercules Capital 16,240 -0,360 -2,17% 17,525 16,030 16,600 08 apr
Heritage Insuranc... 14,760 +0,470 +3,29% 15,465 14,440 14,290 08 apr
Hershey Company (... 159,100 -3,500 -2,15% 166,040 157,400 162,600 08 apr
Hess Corp 127,510 -3,080 -2,36% 135,540 125,640 130,590 08 apr
Hewlett Packard E... 12,510 -0,820 -6,15% 13,950 12,260 13,330 08 apr
Hexcel Corp 47,490 -0,210 -0,44% 49,660 46,660 47,700 08 apr
Highwoods Properties 25,310 -0,840 -3,21% 27,120 25,020 26,150 08 apr
Hillenbrand 19,440 -1,160 -5,63% 0,000 18,955 20,600 08 apr
Hilltop Holdings 28,210 -0,320 -1,12% 29,660 27,850 28,530 08 apr
Hilton Worldwide ... 201,280 -2,860 -1,40% 211,490 197,940 204,140 08 apr
HNI Corp 40,260 -0,930 -2,26% 42,250 40,000 41,190 08 apr
Home Depot 335,240 -6,270 -1,84% 354,000 329,740 341,510 08 apr
Honda Motor Co Ltd 25,220 -0,120 -0,47% 26,610 24,940 25,340 08 apr
Honeywell Interna... 182,890 -4,570 -2,44% 191,170 180,830 187,460 08 apr
Horace Mann Educa... 39,650 -0,770 -1,90% 41,990 39,420 40,420 08 apr
Hormel Foods Corp 29,320 -0,720 -2,40% 30,450 29,040 30,040 08 apr
Host Hotels & Res... 12,700 -0,220 -1,70% 13,400 12,510 12,920 08 apr
Houlihan Lokey 141,590 -2,550 -1,77% 150,610 140,190 144,140 08 apr
Hovnanian Enterpr... 88,340 -7,650 -7,97% 0,000 86,720 95,990 08 apr
HP 21,880 -1,500 -6,42% 23,800 21,510 23,380 08 apr
HSBC Holdings Plc 46,680 -1,740 -3,59% 48,410 46,130 48,420 08 apr
Hubbell 317,500 +0,610 +0,19% 331,640 312,915 316,890 08 apr
HubSpot 487,070 -11,500 -2,31% 526,530 482,348 498,570 08 apr
Hudbay Minerals 6,090 -0,240 -3,79% 6,700 5,975 6,330 08 apr
Hudson Pacific Pr... 2,180 -0,210 -8,79% 2,535 2,110 2,390 08 apr
Humana 281,950 +27,240 +10,69% 292,740 274,620 254,710 08 apr
Huntington Ingall... 187,540 +4,230 +2,31% 195,670 184,460 183,310 08 apr
Huntsman Corp 12,250 -0,850 -6,49% 13,850 11,990 13,100 08 apr
Hyatt Hotels Corp 104,270 -1,730 -1,63% 110,950 102,740 106,000 08 apr
Hyster-Yale Inc. 36,240 0,000 0,00% 37,490 35,655 36,240 08 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront