Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Jabil 120,350 -0,930 -0,77% 128,840 117,740 121,280 08 apr
Jacobs Solutions 110,790 -0,270 -0,24% 115,000 108,963 111,060 08 apr
JAMES HARDIE INDU... 20,270 -0,220 -1,07% 21,100 19,780 20,490 08 apr
Jinkosolar Holdin... 14,450 -1,830 -11,24% 16,900 14,320 16,280 08 apr
JM Smucker Compan... 110,180 -2,850 -2,52% 114,945 109,250 113,030 08 apr
John Hancock Dive... 9,505 +0,055 +0,58% 9,820 9,460 9,450 08 apr
Johnson & Johnson 150,000 -0,620 -0,41% 0,000 148,000 150,620 08 apr
Johnson Controls ... 71,140 -0,890 -1,24% 74,650 69,990 72,030 08 apr
Jones Lang LaSalle 208,090 -6,590 -3,07% 224,330 204,340 214,680 08 apr
JPMorgan Chase & Co 24,300 -0,050 -0,21% 24,520 24,250 24,350 08 apr
JPMorgan Chase & Co 216,870 +2,430 +1,13% 227,838 213,250 214,440 08 apr
Juniper Networks 33,930 -0,210 -0,62% 34,950 33,746 34,140 08 apr