Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B&G Foods 6,100 -0,290 -4,54% 6,450 6,065 6,390 08 apr
Babcock & Wilcox ... 0,314 -0,043 -12,07% 0,378 0,312 0,357 08 apr
Badger Meter 170,720 -2,150 -1,24% 180,230 168,775 172,870 08 apr
Baker Hughes Company 35,000 -0,710 -1,99% 37,070 34,250 35,710 08 apr
Banc of California 12,060 -0,050 -0,41% 13,060 11,855 12,110 08 apr
Banco BBVA Argent... 15,010 +0,070 +0,47% 15,980 14,750 14,940 08 apr
Banco Bilbao Vizc... 11,900 -0,030 -0,25% 12,445 11,750 11,930 08 apr
Banco Bradesco SA 2,020 -0,090 -4,27% 2,160 2,000 2,110 08 apr
Banco Bradesco SA 1,860 -0,100 -5,10% 1,940 1,840 1,960 08 apr
Banco de ChileAme... 24,360 -0,480 -1,93% 25,320 24,085 24,840 08 apr
Banco Latinoameri... 33,540 +0,600 +1,82% 34,790 33,090 32,940 08 apr
Banco Macro SA 65,340 +0,460 +0,71% 69,150 64,760 64,880 08 apr
Banco Santander (... 4,360 -0,100 -2,24% 4,590 4,325 4,460 08 apr
Banco Santander SA 5,760 +0,040 +0,70% 6,080 5,690 5,720 08 apr
Banco Santander-C... 20,930 -0,110 -0,52% 21,640 20,790 21,040 08 apr
Bancolombia SA 36,110 -1,480 -3,94% 39,070 35,650 37,590 08 apr
Bank of America 21,300 +0,130 +0,61% 21,350 21,116 21,170 08 apr
Bank of America 22,000 +0,230 +1,06% 22,180 21,900 21,770 08 apr
Bank Of America Corp 1.166,000 -5,140 -0,44% 1.180,750 1.165,000 1.171,140 08 apr
Bank Of America Corp 20,616 +0,326 +1,60% 20,645 20,470 20,290 08 apr
Bank of America Corp 20,950 +0,080 +0,38% 21,138 20,900 20,870 08 apr
Bank of America Corp 25,450 +0,160 +0,63% 25,520 25,320 25,290 08 apr
Bank Of America Corp 20,770 +0,350 +1,71% 20,800 20,549 20,420 08 apr
Bank of America Corp 35,030 -0,550 -1,55% 37,325 34,330 35,580 08 apr
Bank of Hawaii Corp 60,020 -0,850 -1,40% 63,100 59,315 60,870 08 apr
Bank of Montreal 87,540 -0,580 -0,66% 91,210 86,870 88,120 08 apr
Bank of New York ... 73,500 -0,590 -0,80% 77,660 72,130 74,090 08 apr
Bank of Nova Scotia 44,600 +0,040 +0,09% 46,180 44,270 44,560 08 apr
Bank of NT Butter... 35,760 -0,230 -0,64% 37,215 35,390 35,990 08 apr
Bankunited 29,480 -0,350 -1,17% 31,684 28,940 29,830 08 apr
Barclays PLC 12,690 -0,090 -0,70% 13,480 12,510 12,780 08 apr
Barings Global Sh... 13,440 +0,020 +0,15% 13,950 13,420 13,420 08 apr
Barnes & Noble Ed... 8,320 -0,020 -0,24% 8,940 8,190 8,340 08 apr
Barnes Group 47,480 0,000 0,00% 0,000 0,000 47,480 24 jan
Barrick Gold Corp 17,520 -0,120 -0,68% 18,380 17,350 17,640 08 apr
Bausch Health Com... 4,810 -0,450 -8,56% 5,451 4,760 5,260 08 apr
Baxter International 27,970 -0,670 -2,34% 29,530 27,510 28,640 08 apr
Baytex Energy Corp 1,480 -0,160 -9,76% 1,790 1,460 1,640 08 apr
BCE 20,870 -1,210 -5,48% 22,500 20,600 22,080 08 apr
Beazer Homes USA 18,290 -1,130 -5,82% 20,235 17,990 19,420 08 apr
Becton Dickinson ... 200,830 -4,250 -2,07% 211,795 197,730 205,080 08 apr
Belden 87,100 -2,640 -2,94% 93,860 85,700 89,740 08 apr
Benchmark Electro... 32,940 -0,440 -1,32% 34,670 32,470 33,380 08 apr
Berkshire Hathaway 739.100,594 +2.100,594 +0,29% 773.909,750 726.480,500 737.000,000 08 apr
Berkshire Hathaway 492,640 +2,260 +0,46% 516,000 484,190 490,380 08 apr
Berkshire Hills B... 23,110 -0,480 -2,03% 24,390 22,760 23,590 08 apr
Berry Global Group 61,740 -2,300 -3,59% 65,260 60,860 64,040 08 apr
Best Buy Company 56,170 -5,060 -8,26% 64,460 55,000 61,230 08 apr
Beyond Meat 2,670 -0,230 -7,93% 2,980 2,630 2,900 08 apr
Biglari Holdings 203,600 +1,580 +0,78% 213,360 200,830 202,020 08 apr
Bio-Rad Laborator... 220,510 -8,890 -3,88% 236,190 220,090 229,400 08 apr
Black Hills Corp 56,740 +0,050 +0,09% 58,305 56,220 56,690 08 apr
Black Stone Miner... 13,110 -0,410 -3,03% 13,959 13,030 13,520 08 apr
Blackrock 815,720 -1,780 -0,22% 856,800 805,000 817,500 08 apr
BlackRock Multi-S... 13,200 +0,090 +0,69% 13,652 13,175 13,110 08 apr
BlackRock Municip... 20,460 -0,390 -1,87% 21,070 20,330 20,850 08 apr
Blackrock Resourc... 8,080 +0,080 +1,00% 8,440 8,000 8,000 08 apr
BlackRock Science... 29,690 +0,070 +0,24% 31,400 29,220 29,620 08 apr
BlackRock Taxable... 15,800 +0,070 +0,45% 16,080 15,700 15,730 08 apr
BlackRock Utiliti... 20,720 -0,050 -0,24% 21,540 20,710 20,770 08 apr
Blackstone 120,070 -4,580 -3,67% 132,220 117,840 124,650 08 apr
Blackstone Long-S... 11,220 +0,220 +2,00% 11,520 11,160 11,000 08 apr
Blackstone Mortga... 17,170 -0,580 -3,27% 18,430 17,070 17,750 08 apr
Blackstone Senior... 13,700 -0,050 -0,36% 13,994 13,675 13,750 08 apr
Blackstone Strate... 11,060 +0,210 +1,94% 11,340 10,990 10,850 08 apr
BlueLinx Holdings 69,080 -2,860 -3,98% 75,420 67,760 71,940 08 apr
BNY Mellon Municipal 10,080 -0,180 -1,75% 10,430 10,080 10,260 08 apr
Boeing Company 139,390 +0,530 +0,38% 147,770 137,400 138,860 08 apr
Boise Cascade Com... 89,930 -1,960 -2,13% 95,370 88,920 91,890 08 apr
Boot Barn Holdings 91,920 -7,620 -7,66% 104,110 90,740 99,540 08 apr
Booz Allen Hamilt... 106,690 -0,680 -0,63% 111,655 105,170 107,370 08 apr
BorgWarner 24,840 -0,950 -3,68% 26,635 24,500 25,790 08 apr
Boston Beer Company 228,100 -8,030 -3,40% 239,280 226,020 236,130 08 apr
Boston Scientific... 90,640 -0,900 -0,98% 95,045 89,050 91,540 08 apr
Box 28,420 -0,690 -2,37% 30,000 28,045 29,110 08 apr
Boyd Gaming Corp 60,800 -0,440 -0,72% 64,230 60,110 61,240 08 apr
BP plc 26,110 -1,060 -3,90% 27,910 25,745 27,170 08 apr
BP Prudhoe Bay Ro... 0,540 -0,019 -3,36% 0,572 0,530 0,559 08 apr
Brady Corp 64,400 +0,080 +0,12% 67,190 63,830 64,320 08 apr
Brandywine Realty... 3,660 -0,230 -5,91% 4,045 3,630 3,890 08 apr
BrandywineGLOBAL ... 7,540 +0,010 +0,13% 7,930 7,520 7,530 08 apr
BrasilAgro - Comp... 3,630 -0,090 -2,42% 3,840 3,620 3,720 08 apr
Braskem SA 2,910 -0,210 -6,73% 3,260 2,900 3,120 08 apr
BRF - Brasil Food... 3,110 -0,040 -1,27% 3,250 3,091 3,150 08 apr
Bright Horizons F... 110,230 -1,280 -1,15% 115,540 109,440 111,510 08 apr
Brinker Internati... 132,910 -3,730 -2,73% 145,480 130,200 136,640 08 apr
Brink's Company (... 83,040 -0,110 -0,13% 86,305 82,400 83,150 08 apr
Bristol-Myers Squ... 53,070 -2,120 -3,84% 55,765 52,160 55,190 08 apr
Brixmor Property ... 23,060 -0,540 -2,29% 24,280 22,760 23,600 08 apr
Broadridge Financ... 217,220 -3,020 -1,37% 227,408 214,010 220,240 08 apr
Brookdale Senior ... 5,130 -0,460 -8,23% 5,800 5,080 5,590 08 apr
Brookfield Asset ... 42,900 -0,640 -1,47% 46,330 42,260 43,540 08 apr
Brookfield Busine... 18,990 -1,000 -5,00% 21,255 18,630 19,990 08 apr
Brookfield Infras... 26,990 -0,070 -0,26% 28,620 26,415 27,060 08 apr
Brookfield Renewa... 20,160 -0,350 -1,71% 21,390 19,820 20,510 08 apr
Brown & Brown 112,410 -0,260 -0,23% 117,050 110,830 112,670 08 apr
Brown-Forman Corp 31,460 -1,300 -3,97% 33,380 30,925 32,760 08 apr
Brown-Forman Corp 31,310 -0,740 -2,31% 33,538 30,820 32,050 08 apr
BRT Apartments Corp 15,110 -0,300 -1,95% 15,900 14,980 15,410 08 apr
Brunswick Corp 41,930 -3,340 -7,38% 46,800 41,170 45,270 08 apr
Buckle (The) 33,770 -2,060 -5,75% 36,490 33,390 35,830 08 apr
Build-A-Bear Work... 34,310 -2,210 -6,05% 38,210 33,780 36,520 08 apr
Bunge Global SA 69,510 -2,330 -3,24% 73,160 68,570 71,840 08 apr
Burlington Stores 219,350 -7,580 -3,34% 239,050 216,490 226,930 08 apr
BWX Technologies 93,170 +3,150 +3,50% 96,850 91,770 90,020 08 apr
BXP Inc. 56,860 -1,630 -2,79% 61,370 55,970 58,490 08 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront