Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Uber Technologies 65,050 -0,590 -0,90% 70,070 63,500 65,640 08 apr
UBS Group AG 26,150 -0,500 -1,88% 27,760 25,745 26,650 08 apr
UDR 38,080 -1,100 -2,81% 40,220 37,440 39,180 08 apr
UGI Corp 30,180 -0,330 -1,08% 31,425 29,700 30,510 08 apr
Ultrapar Particip... 2,760 -0,110 -3,83% 2,950 2,720 2,870 08 apr
UMH Properties 16,360 -0,610 -3,59% 17,395 16,220 16,970 08 apr
Under Armour 4,735 -0,345 -6,79% 5,260 4,650 5,080 08 apr
Under Armour 4,950 -0,290 -5,53% 5,525 4,825 5,240 08 apr
Unifi 4,340 -0,120 -2,69% 4,649 4,250 4,460 08 apr
Unifirst Corp 162,080 -2,310 -1,41% 167,970 158,200 164,390 08 apr
Unilever PLC 57,910 +0,010 +0,02% 59,080 57,665 57,900 08 apr
Union Pacific Corp 208,230 -1,740 -0,83% 217,730 204,660 209,970 08 apr
Unisys Corp 3,710 -0,070 -1,85% 4,015 3,600 3,780 08 apr
United Airlines H... 56,150 -2,620 -4,46% 62,240 55,180 58,770 08 apr
United Microelect... 6,130 0,000 0,00% 6,625 5,990 6,130 08 apr
United Parcel Ser... 91,910 -3,650 -3,82% 97,800 90,710 95,560 08 apr
United Rentals 552,960 -7,830 -1,40% 597,680 541,320 560,790 08 apr
United States Cel... 62,660 -0,820 -1,29% 65,695 62,145 63,480 08 apr
United States Ste... 44,050 -0,450 -1,01% 45,500 43,120 44,500 08 apr
Unitedhealth Group 553,170 +28,470 +5,43% 585,010 547,460 524,700 08 apr
Unitil Corp 55,690 +0,520 +0,94% 56,915 55,075 55,170 08 apr
Universal Corp 52,270 -0,500 -0,95% 53,900 51,760 52,770 08 apr
Universal Health ... 36,760 -0,750 -2,00% 38,770 36,470 37,510 08 apr
Universal Health ... 173,290 +1,620 +0,94% 181,330 170,880 171,670 08 apr
Universal Insuran... 21,510 +0,260 +1,22% 22,300 21,300 21,250 08 apr
Universal Technic... 26,080 +0,480 +1,87% 26,760 25,560 25,600 08 apr
Unum Group 70,500 -0,250 -0,35% 74,550 69,320 70,750 08 apr
Urban Edge Proper... 16,310 -0,600 -3,55% 17,490 16,100 16,910 08 apr
US Bancorp 827,700 +2,700 +0,33% 835,250 827,700 825,000 08 apr
US Bancorp 36,385 -0,415 -1,13% 38,605 35,725 36,800 08 apr
US Bancorp 20,694 +0,074 +0,36% 20,960 20,480 20,620 08 apr
US Foods Holding ... 60,500 +0,030 +0,05% 63,550 59,690 60,470 08 apr
US Physical Therapy 65,970 +0,890 +1,37% 67,950 64,547 65,080 08 apr
US12621E1038 36,120 -0,080 -0,22% 38,400 35,535 36,200 08 apr
USA Compression P... 22,160 -1,030 -4,44% 24,094 21,780 23,190 08 apr
USANA Health Scie... 24,290 -0,410 -1,66% 25,235 24,040 24,700 08 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront