Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kadant 328,640 +37,100 +12,73% 335,560 290,360 291,540 22:00
KB Financial Group 51,660 +4,780 +10,20% 51,795 47,490 46,880 22:00
KB Home 54,040 +2,060 +3,96% 55,350 49,750 51,980 22:00
KBR 50,520 +3,770 +8,06% 50,875 45,660 46,750 22:00
Kellanova 82,260 +0,570 +0,70% 82,465 81,500 81,690 22:00
Kemper Corp 60,190 +3,750 +6,64% 60,690 54,540 56,440 22:00
Kennametal 19,090 +1,550 +8,84% 19,450 17,300 17,540 22:00
Kennedy-Wilson Ho... 7,230 +0,550 +8,23% 7,370 6,340 6,680 22:00
Kenon Holdings Ltd 33,940 +2,330 +7,37% 34,410 31,160 31,610 22:00
KeyCorp 14,520 +1,290 +9,75% 14,790 12,800 13,230 22:00
Keysight Technolo... 142,500 +14,540 +11,36% 143,770 126,040 127,960 22:00
Kilroy Realty Corp 30,900 +2,580 +9,11% 31,040 27,070 28,320 22:00
Kimberly-Clark Corp 135,150 +1,870 +1,40% 137,648 131,516 133,280 22:00
Kimco Realty Corp 20,160 +1,460 +7,81% 20,230 17,930 18,700 22:00
Kinder Morgan 26,250 +1,040 +4,13% 26,640 24,390 25,210 22:00
Kingsway Financia... 8,110 +0,390 +5,05% 8,620 7,666 7,720 22:00
Kinross Gold Corp 13,020 +1,060 +8,86% 13,180 12,370 11,960 22:00
Kirby Corp 95,980 +8,660 +9,92% 97,090 85,860 87,320 22:00
Kite Realty Group... 20,610 +1,080 +5,53% 20,885 18,515 19,530 22:00
KKR & Co 110,460 +15,950 +16,88% 112,780 91,500 94,510 22:00
KKR Income Opport... 11,700 +0,560 +5,03% 11,700 11,068 11,140 22:00
Knight-Swift Tran... 42,990 +3,760 +9,58% 43,720 38,475 39,230 22:00
KNOT Offshore Par... 6,490 +0,170 +2,69% 6,600 5,450 6,320 22:00
KNOWLES Corp 15,080 +2,190 +16,99% 15,230 12,765 12,890 22:00
Kohls Corp 7,760 +1,580 +25,57% 7,790 6,080 6,180 22:01
Koninklijke Phili... 23,770 +2,100 +9,69% 23,975 21,560 21,670 22:00
Koppers Holdings 25,610 +2,110 +8,98% 26,290 23,200 23,500 22:00
Korea Electric Po... 7,860 +0,420 +5,65% 7,895 7,430 7,440 22:00
Korn Ferry 64,120 +3,830 +6,35% 65,380 59,730 60,290 22:00
Kosmos Energy Ltd 1,850 +0,270 +17,09% 1,890 1,490 1,580 22:00
KraneShares Dynam... 24,280 +0,214 +0,89% 24,280 24,280 24,067 16:52
Kroger Co (The) 65,830 -0,540 -0,81% 69,500 65,220 66,370 22:00
Kronos Worldwide 7,110 +0,860 +13,76% 7,390 6,230 6,250 22:00
KT Corp 17,220 +0,510 +3,05% 17,290 16,250 16,710 22:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront