Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Packaging Corp 175,970 -5,070 -2,80% 185,480 173,030 181,040 08 apr
Palo Alto Network... 152,586 +0,146 +0,10% 161,500 150,120 152,440 08 apr
Pampa Energia SA 62,850 -1,810 -2,80% 68,943 61,680 64,660 08 apr
PAR Technology Corp 50,870 -2,050 -3,87% 55,820 49,810 52,920 08 apr
Paramount Group 3,940 -0,020 -0,51% 4,070 3,890 3,960 08 apr
Park Aerospace Corp 12,210 -0,430 -3,40% 12,860 12,007 12,640 08 apr
Parker-Hannifin Corp 525,480 -6,170 -1,16% 569,690 514,300 531,650 08 apr
Paycom Software 193,070 -3,460 -1,76% 206,560 191,545 196,530 08 apr
PBF Energy 14,370 -0,180 -1,24% 15,600 14,040 14,550 08 apr
Pearson plc 14,810 -0,100 -0,67% 15,195 14,715 14,910 08 apr
Pebblebrook Hotel... 7,710 -0,230 -2,90% 8,380 7,565 7,940 08 apr
Pediatrix Medical... 13,270 +0,130 +0,99% 13,930 13,110 13,140 08 apr
Pembina Pipeline ... 35,330 -1,020 -2,81% 37,470 34,970 36,350 08 apr
PennyMac Financia... 92,410 -3,510 -3,66% 101,540 91,480 95,920 08 apr
PennyMac Mortgage... 12,690 -0,340 -2,61% 13,620 12,620 13,030 08 apr
Penske Automotive... 140,370 -0,140 -0,10% 148,150 138,450 140,510 08 apr
Pentair plc 76,170 -1,360 -1,75% 80,455 75,070 77,530 08 apr
Penumbra 255,820 -7,670 -2,91% 272,280 254,490 263,490 08 apr
Pepsico 140,320 -2,870 -2,00% 145,400 139,150 143,190 08 apr
Performance Food ... 71,830 +0,210 +0,29% 78,780 71,150 71,620 08 apr
Permian Basin Roy... 8,990 +0,180 +2,04% 9,230 8,880 8,810 08 apr
Perrigo Company PLC 24,550 -1,490 -5,72% 26,690 24,160 26,040 08 apr
Petroleo Brasilei... 10,660 -0,530 -4,74% 11,510 10,610 11,190 08 apr
Petroleo Brasilei... 11,460 -0,550 -4,58% 12,385 11,370 12,010 08 apr
Pfizer Inc 21,840 -0,790 -3,49% 22,990 21,440 22,630 08 apr
PG&E Corp 15,940 -0,140 -0,87% 16,715 15,740 16,080 08 apr
PGIM Global High ... 11,580 +0,180 +1,58% 11,980 11,500 11,400 08 apr
PGIM High Yield 12,630 +0,220 +1,77% 13,000 12,580 12,410 08 apr
PhenixFIN Corp 51,000 -0,010 -0,02% 51,000 51,000 51,010 08 apr
Philip Morris Int... 149,230 -2,000 -1,32% 153,290 146,800 151,230 08 apr
Phillips 66 92,870 -3,720 -3,85% 99,990 91,180 96,590 08 apr
Phoenix New Media... 1,770 -0,230 -11,50% 1,937 1,770 2,000 08 apr
PHX Minerals 3,480 +0,030 +0,87% 3,577 3,370 3,450 08 apr
Piedmont Office R... 6,120 -0,380 -5,85% 6,700 6,000 6,500 08 apr
PIMCO Dynamic Inc... 17,830 +0,810 +4,76% 18,580 17,520 17,020 08 apr
Pinnacle West Cap... 88,820 -0,800 -0,89% 91,750 87,960 89,620 08 apr
Pinterest 24,680 -0,720 -2,83% 27,000 24,115 25,400 08 apr
Pitney Bowes 17,850 +0,370 +2,12% 18,400 17,610 17,480 08 apr
Pitney Bowes 7,860 -0,130 -1,63% 8,389 7,675 7,990 08 apr
PJT Partners 125,440 -0,530 -0,42% 133,340 124,770 125,970 08 apr
Plains All Americ... 16,030 -0,440 -2,67% 17,350 15,840 16,470 08 apr
Plains GP Holding... 17,250 -0,470 -2,65% 18,575 17,020 17,720 08 apr
Planet Fitness 90,580 -1,720 -1,86% 95,850 89,975 92,300 08 apr
PLDT 21,110 +0,370 +1,78% 21,600 20,930 20,740 08 apr
PNC Financial Ser... 149,760 -3,050 -2,00% 159,100 147,040 152,810 08 apr
Polaris 31,970 -3,030 -8,66% 36,310 31,600 35,000 08 apr
Portland General ... 41,420 -0,160 -0,38% 42,860 40,940 41,580 08 apr
POSCO Holdings 41,430 -2,530 -5,76% 44,520 40,800 43,960 08 apr
Post Holdings 111,910 -2,280 -2,00% 116,030 110,970 114,190 08 apr
PPG Industries 91,660 -5,270 -5,44% 99,970 90,240 96,930 08 apr
PPL Corp 33,540 +0,020 +0,06% 34,460 33,120 33,520 08 apr
Precision Drillin... 38,040 -2,290 -5,68% 41,660 37,370 40,330 08 apr
Prestige Consumer... 79,830 -1,630 -2,00% 83,550 78,630 81,460 08 apr
Primerica 244,390 -1,060 -0,43% 260,510 240,420 245,450 08 apr
Principal Financi... 69,490 -2,160 -3,01% 74,721 68,530 71,650 08 apr
Principal Real Es... 9,800 -0,130 -1,31% 10,050 9,770 9,930 08 apr
ProAssurance Corp 23,060 -0,100 -0,43% 23,270 23,000 23,160 08 apr
Procter & Gamble ... 158,390 -1,840 -1,15% 163,280 156,710 160,230 08 apr
Progressive Corp 260,380 +5,110 +2,00% 270,250 256,940 255,270 08 apr
Prologis 89,760 -4,760 -5,04% 97,485 88,320 94,520 08 apr
PROS Holdings 15,260 +0,220 +1,46% 16,030 14,810 15,040 08 apr
Prosperity Bancsh... 63,760 -0,230 -0,36% 66,660 62,770 63,990 08 apr
Proto Labs 31,120 -0,650 -2,05% 33,000 30,632 31,770 08 apr
Provident Financi... 14,980 -0,330 -2,16% 15,850 14,740 15,310 08 apr
Prudential Financial 17,150 +0,040 +0,23% 17,410 17,050 17,110 08 apr
Prudential Financial 95,120 -0,660 -0,69% 101,260 93,120 95,780 08 apr
Prudential Financial 24,050 -0,130 -0,54% 24,400 24,000 24,180 08 apr
Prudential PLC 18,030 -0,560 -3,01% 18,930 17,785 18,590 08 apr
PT Telekomunikasi... 13,235 -0,485 -3,53% 13,880 13,160 13,720 08 apr
Public Service En... 77,700 +0,570 +0,74% 79,930 76,590 77,130 08 apr
Public Storage 266,310 -9,380 -3,40% 282,800 264,010 275,690 08 apr
Pultegroup 92,020 -4,120 -4,29% 99,080 90,590 96,140 08 apr
Puma Biotechnology 2,890 +0,060 +2,12% 2,935 2,820 2,830 08 apr
Pure Storage 38,690 +0,190 +0,49% 41,050 37,800 38,500 08 apr
PVH Corp 60,500 -5,480 -8,31% 68,570 59,280 65,980 08 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront