Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ontex 7,730 -0,430 -5,27% 7,880 7,650 8,160 07 apr
ONWARD MEDICAL 3,920 -0,040 -1,01% 3,920 3,495 3,960 07 apr
Orange Belgium 15,100 +0,040 +0,27% 15,100 15,000 15,060 07 apr
OXURION 0,096 -0,021 -18,23% 0,120 0,070 0,117 07 apr
Payton Planar 6,800 -0,200 -2,86% 6,800 6,800 7,000 07 apr
Proximus 6,430 -0,170 -2,58% 6,590 6,195 6,600 07 apr
Qrf 10,100 -0,200 -1,94% 10,250 10,100 10,300 07 apr
Quest For Growth 3,764 -0,167 -4,24% 3,900 3,639 3,930 07 apr
Realco 13,200 0,000 0,00% 0,000 0,000 13,200 19 mrt
Recticel 9,450 -0,110 -1,15% 9,870 9,060 9,560 07 apr
Reibel 0,010 0,000 0,00% 0,000 0,000 0,010 20 jun
Retail Estates 58,700 -2,400 -3,93% 60,600 58,300 61,100 07 apr
Roularta Media 15,100 -0,150 -0,98% 15,200 15,000 15,250 07 apr
SEQUANA MEDICAL 0,840 -0,080 -8,70% 0,899 0,760 0,920 07 apr
SHURGARD 31,700 -1,550 -4,66% 33,350 31,700 33,250 07 apr
Sipef 59,400 -2,200 -3,57% 60,600 58,200 61,600 07 apr
smartphoto group 28,100 -0,100 -0,35% 28,100 27,900 28,200 07 apr
Sofina 210,600 -2,600 -1,22% 220,400 201,200 213,200 07 apr
Softimat 1,100 +0,315 +40,13% 0,000 0,000 0,785 04 apr
Solvac 87,600 -0,200 -0,23% 88,000 85,000 87,800 07 apr
Solvay 30,120 -0,200 -0,66% 31,780 28,020 30,320 07 apr
Spadel 195,000 +1,000 +0,52% 195,000 195,000 194,000 07 apr
SYENSQO 56,520 -2,660 -4,49% 59,280 53,700 59,180 07 apr
Tessenderlo 22,150 -1,150 -4,94% 23,000 21,150 23,300 07 apr
Texaf 31,800 -0,400 -1,24% 32,000 30,800 32,200 07 apr
TINC 10,240 0,000 0,00% 10,360 9,900 10,240 07 apr
TITAN CEMENT 37,200 -1,750 -4,49% 38,500 34,000 38,950 07 apr
Tubize (Fin.de) 111,600 -5,000 -4,29% 116,000 104,000 116,600 07 apr
UCARE SERVICES BEL 0,400 0,000 0,00% 0,000 0,000 0,400 aug '23
UCB 144,050 -6,600 -4,38% 148,250 136,350 150,650 07 apr
Umicore 7,700 -0,495 -6,04% 8,130 7,410 8,195 07 apr
UNIFIEDPOST GROUP 3,580 -0,020 -0,56% 3,580 3,220 3,600 07 apr
Van de Velde 29,200 -0,600 -2,01% 29,950 28,600 29,800 07 apr
VASTNED 26,600 -1,100 -3,97% 27,300 26,400 27,700 07 apr
VGP 68,900 -7,000 -9,22% 73,000 69,000 75,900 07 apr
Viohalco 4,840 -0,540 -10,04% 5,310 4,840 5,380 07 apr
WAREHOUSES ESTATES 36,200 -1,200 -3,21% 36,400 35,400 37,400 07 apr
WDP 19,500 -1,040 -5,06% 20,280 19,160 20,540 07 apr
Wereldhave Belgium 48,900 -1,000 -2,00% 48,900 46,500 49,900 07 apr
WHAT''S COOKING GP 102,000 -1,500 -1,45% 102,000 100,000 103,500 07 apr
WHITESTONE GROUP 11,600 -0,400 -3,33% 11,600 11,600 12,000 07 apr
Xior 27,100 -0,750 -2,69% 28,200 26,650 27,850 07 apr
Zénobe Gramme 198,000 -2,000 -1,00% 198,000 198,000 200,000 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront