Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 0,000 0,000 345,700 feb '23
ALFA LAVAL AB ... 387,200 +6,400 +1,68% 389,700 382,100 380,800 11:00
ASSA-ABLOY AB B ... 266,700 +6,600 +2,54% 269,000 263,000 260,100 11:00
ASTRAZENECA PLC ... 1.321,500 +25,000 +1,93% 1.322,000 1.291,000 1.296,500 11:00
ATLAS COPCO A 141,150 +3,950 +2,88% 142,175 139,450 137,200 11:00
ATLAS COPCO B FRI... 125,050 +3,600 +2,96% 126,050 123,650 121,450 11:00
AUTOLIV SDR/1 DL-,01 804,500 +13,000 +1,64% 805,000 793,000 791,500 10:57
BOLIDEN AB 279,100 +2,800 +1,01% 283,500 275,700 276,300 11:00
ELECTROLUX B 69,720 +0,720 +1,04% 70,950 69,140 69,000 11:00
ERICSSON B (FRIA) 69,100 +0,060 +0,09% 70,220 68,300 69,040 11:00
ESSITY AB B 274,000 +1,300 +0,48% 274,800 270,100 272,700 11:00
EVOLUTION AB (PU)... 740,000 +15,600 +2,15% 741,600 725,200 724,400 11:00
GETINGE AB B FR... 186,900 +4,450 +2,44% 188,750 184,750 182,450 11:00
HENNES + MAURITZ ... 124,200 +1,300 +1,06% 125,850 123,500 122,900 11:00
HEXAGON AB B FRIA... 92,350 +2,350 +2,61% 92,860 91,000 90,000 11:00
KINNEVIK B O.N. 64,360 +0,880 +1,39% 65,380 64,000 63,480 11:00
NIBE INDUSTRIER B 33,820 +1,820 +5,69% 34,050 32,590 32,000 11:00
Nordea Bank Abp 112,800 +0,350 +0,31% 114,700 111,600 112,450 10:59
SAMHALLSBYGGNADSB... 3,364 +0,041 +1,22% 3,385 3,259 3,323 11:00
SANDVIK AB 177,750 +1,750 +0,99% 180,750 175,750 176,000 11:00
SINCH AB 17,265 +0,220 +1,29% 17,715 16,975 17,045 11:00
SKAND.ENSK. BKN A... 131,200 +0,850 +0,65% 133,950 128,800 130,350 11:00
SKF AB B ... 168,675 +3,125 +1,89% 170,500 167,000 165,550 11:00
SVENSKA CELL.B FR... 123,000 +0,550 +0,45% 124,000 121,300 122,450 11:00
SVENSKA HDLSBKN A... 102,150 +0,650 +0,64% 104,400 100,950 101,500 11:00
SWEDBANK A 198,600 +1,450 +0,74% 203,200 196,350 197,150 11:00
TELE2 AB B ... 125,750 +0,150 +0,12% 126,750 124,700 125,600 10:59
TELIA COMPANY AB ... 33,630 -0,190 -0,56% 34,110 33,350 33,820 11:00
VOLVO B (FRIA) 235,900 +1,900 +0,81% 241,900 232,000 234,000 11:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront