Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 3.539,000 +169,000 +5,01% 3.547,000 3.400,000 3.370,000 15:12
ADMIRAL GROUP PLC... 2.930,000 +98,000 +3,46% 2.936,000 2.840,000 2.832,000 15:12
AIRTEL AFRICA PLC... 148,900 +9,200 +6,59% 149,000 142,700 139,700 15:12
ANGLO AMERICAN DL... 1.888,400 +69,700 +3,83% 1.911,800 1.797,400 1.818,700 15:12
ANTOFAGASTA PLC ... 1.440,500 +51,000 +3,67% 1.454,500 1.389,500 1.389,500 15:12
ASHTEAD GRP PLC ... 3.848,000 +224,000 +6,18% 3.858,000 3.708,000 3.624,000 15:12
ASSOC. BR. FOODS ... 1.957,000 +81,500 +4,35% 1.957,000 1.877,500 1.875,500 15:12
ASTRAZENECA PLC ... 10.450,000 +428,000 +4,27% 10.458,000 10.090,000 10.022,000 15:12
AUTO TRADER GRP P... 735,200 +27,000 +3,81% 735,600 708,800 708,200 15:12
AVIVA PLC ... 516,400 +24,400 +4,96% 517,800 498,900 492,000 15:12
BABCOCK INTL GRP ... 698,500 +51,000 +7,88% 703,500 660,500 647,500 15:12
BAE SYSTEMS PLC ... 1.603,000 +111,750 +7,49% 1.605,500 1.499,500 1.491,250 15:12
BARCLAYS PLC ... 256,000 +15,550 +6,47% 256,650 243,150 240,450 15:12
BEAZLEY PLC ... 857,750 +36,250 +4,41% 858,000 833,500 821,500 15:12
BERKELEY GR.HL LS... 3.708,000 +140,000 +3,92% 3.702,000 3.536,000 3.568,000 15:12
BP PLC ... 363,200 +16,900 +4,88% 364,550 353,350 346,300 15:12
BRIT.AMER.TOBACCO... 3.124,000 +98,000 +3,24% 3.129,000 3.071,000 3.026,000 15:12
BT GROUP PLC ... 153,800 -0,500 -0,32% 155,900 149,500 154,300 15:12
BUNZL PLC LS-... 2.952,000 +96,000 +3,36% 2.956,000 2.840,000 2.856,000 15:12
CENTRICA LS-,0... 142,350 +4,250 +3,08% 142,350 139,450 138,100 15:12
COCA-COLA HBC NA... 3.438,000 +110,000 +3,31% 3.444,000 3.340,000 3.328,000 15:12
COMPASS GROUP ... 2.464,000 +118,000 +5,03% 2.467,000 2.369,000 2.346,000 15:12
CONVATEC GROUP WI... 241,000 +7,000 +2,99% 241,200 233,200 234,000 15:11
CRODA INTL LS -,... 2.731,000 +97,000 +3,68% 2.737,000 2.628,000 2.634,000 15:12
DCC PLC ... 4.766,000 +170,000 +3,70% 4.772,000 4.622,000 4.596,000 15:11
DIAGEO PLC LS-,28... 2.044,000 +60,500 +3,05% 2.046,000 1.977,500 1.983,500 15:12
DIPLOMA PLC ... 3.746,000 +146,000 +4,06% 3.750,000 3.636,000 3.600,000 15:12
EASYJET PLC LS-,... 441,300 +15,000 +3,52% 442,700 428,800 426,300 15:12
ENTAIN PLC ... 516,200 +14,800 +2,95% 519,600 505,000 501,400 15:12
EXPERIAN PLC ... 3.246,000 +151,000 +4,88% 3.253,000 3.101,000 3.095,000 15:12
F+C INVESTMENT TR... 1.008,000 +56,500 +5,94% 1.008,000 961,000 951,500 15:12
FRESNILLO PLC ... 869,500 +45,500 +5,52% 876,000 839,000 824,000 15:12
GAMES WORKSHOP GR... 13.160,000 +770,000 +6,21% 13.170,000 12.460,000 12.390,000 15:12
GLENCORE PLC ... 242,650 +13,350 +5,82% 244,900 232,850 229,300 15:12
GSK PLC LS-,3125 1.355,500 +24,000 +1,80% 1.358,000 1.325,000 1.331,500 15:12
HALMA PLC ... 2.444,000 +106,000 +4,53% 2.448,000 2.352,000 2.338,000 15:12
HIKMA PHARMACEUTI... 1.839,000 +49,500 +2,77% 1.843,000 1.795,000 1.789,500 15:12
HISCOX LTD ... 1.099,000 +56,000 +5,37% 1.099,000 1.052,000 1.043,000 15:12
HOWDEN JOINERY GR... 699,000 +21,750 +3,21% 700,000 679,000 677,250 15:12
HSBC HLDGS PLC ... 740,800 +8,200 +1,12% 742,500 724,500 732,600 15:12
IMI PLC ... 1.694,000 +80,000 +4,96% 1.697,000 1.645,000 1.614,000 15:12
IMPERIAL BRANDS P... 2.820,000 +86,000 +3,15% 2.824,000 2.740,000 2.734,000 15:12
INFORMA PLC ... 670,600 +19,200 +2,95% 673,200 641,800 651,400 15:12
INTERCONT.H.LS-,2... 7.556,000 +72,000 +0,96% 7.602,000 7.456,000 7.484,000 15:12
INTERMED.CAP.GRP.... 1.686,000 +83,000 +5,18% 1.691,000 1.619,000 1.603,000 15:12
INTERN.CONS.AIRL.GR. 242,700 +18,500 +8,25% 243,300 231,050 224,200 15:12
INTERTEK GROUP ... 4.302,000 +88,000 +2,09% 4.312,000 4.176,000 4.214,000 15:12
JD SPORTS FASH. L... 65,780 +1,960 +3,07% 66,000 62,960 63,820 15:12
KINGFISHER LS-,1... 253,800 +6,100 +2,46% 254,300 247,000 247,700 15:12
Land Securities G... 526,500 +19,000 +3,74% 527,000 500,000 507,500 15:12
LEGAL GENL GRP PL... 226,500 +11,200 +5,20% 227,100 217,400 215,300 15:12
LLOYDS BKG GRP ... 66,900 +2,680 +4,17% 67,060 64,940 64,220 15:12
LONDON STOCK EXCH... 10.895,000 +592,500 +5,75% 10.915,000 10.400,000 10.302,500 15:12
LONDONMETRIC PROP... 177,100 +6,900 +4,05% 177,300 168,400 170,200 15:11
M+G ... 181,950 +8,925 +5,16% 182,300 173,900 173,025 15:12
MARKS SPENCER GRP... 367,000 +9,900 +2,77% 367,700 352,300 357,100 15:12
MELR IN PLC LS-,001 415,800 +30,700 +7,97% 417,500 391,900 385,100 15:12
MONDI PLC ... 1.059,000 +42,000 +4,13% 1.060,500 1.024,500 1.017,000 15:12
National Grid PLC 992,800 +24,000 +2,48% 993,800 949,600 968,800 15:12
NATWEST GR.PLC LS... 425,600 +14,100 +3,43% 426,600 413,500 411,500 15:12
NEXT PLC ... 10.962,500 +360,000 +3,40% 10.962,500 10.640,000 10.602,500 15:12
PEARSON PLC ... 1.159,000 +24,000 +2,11% 1.160,500 1.136,000 1.135,000 15:12
PERSHING SQUARE H... 3.438,000 +190,000 +5,85% 3.442,000 3.298,000 3.248,000 15:11
PERSIMMON PLC ... 1.175,500 +48,500 +4,30% 1.176,000 1.124,500 1.127,000 15:12
PHOENIX GRP HLDGS... 530,500 +24,500 +4,84% 531,000 509,000 506,000 15:12
POLAR CAP.TECH.TR... 271,500 +18,000 +7,10% 271,500 261,000 253,500 15:12
PRUDENTIAL PLC ... 727,800 +12,800 +1,79% 731,400 706,000 715,000 15:12
RECKITT BENCK.GRP... 4.924,000 +195,000 +4,12% 4.930,000 4.738,000 4.729,000 15:12
RELX PLC LS ... 3.654,000 +125,000 +3,54% 3.657,000 3.511,000 3.529,000 15:12
RENTOKIL INITIAL ... 323,600 +15,100 +4,89% 324,300 311,700 308,500 15:12
RIGHTMOVE PLC ... 679,600 +30,700 +4,73% 680,800 647,600 648,900 15:12
RIO TINTO PLC ... 4.320,500 +110,500 +2,62% 4.358,000 4.238,500 4.210,000 15:12
ROLLS ROYCE HLDGS... 684,400 +46,000 +7,21% 688,200 640,200 638,400 15:12
SAGE GRP PLC LS-,... 1.140,500 +41,000 +3,73% 1.140,500 1.102,000 1.099,500 15:12
SAINSBURY-J.- LS-... 237,400 +4,300 +1,84% 237,800 229,600 233,100 15:12
SCHRODERS PLC L... 308,600 +9,800 +3,28% 309,200 300,400 298,800 15:12
SCOTTISH MORTG.IN... 865,000 +52,800 +6,50% 866,000 824,800 812,200 15:12
SEGRO PLC ... 631,400 +12,800 +2,07% 631,800 609,400 618,600 15:12
SEVERN TRENT ... 2.541,000 +65,000 +2,63% 2.562,000 2.395,000 2.476,000 15:12
SHELL PLC ... 2.438,000 +73,500 +3,11% 2.450,000 2.392,000 2.364,500 15:12
SMITH + NEP. DL... 999,800 +25,000 +2,56% 1.001,000 977,800 974,800 15:12
SMITHS GROUP PLC ... 1.754,000 +63,000 +3,73% 1.758,000 1.692,000 1.691,000 15:12
SPIRAX GRP. LS-,... 5.755,000 +270,000 +4,92% 5.765,000 5.475,000 5.485,000 15:12
SSE PLC LS-,50 1.543,500 +31,000 +2,05% 1.545,500 1.470,000 1.512,500 15:12
ST.JAMES'S PLACE ... 828,400 +47,800 +6,12% 830,400 788,800 780,600 15:12
STAND. CHART. PLC... 934,000 +8,000 +0,86% 950,600 917,000 926,000 15:12
TAYLOR WIMPEY PLC... 107,650 +3,750 +3,61% 107,750 103,300 103,900 15:12
TESCO PLC LS-... 336,250 +8,750 +2,67% 336,600 323,900 327,500 15:12
UNILEVER PLC LS... 4.587,000 +129,000 +2,89% 4.595,000 4.427,000 4.458,000 15:12
UNITE GROUP PLC ... 825,500 +27,000 +3,38% 825,500 790,500 798,500 15:11
UNITED UTILITIES GRP 1.029,500 +32,900 +3,30% 1.034,000 964,400 996,600 15:12
Vodafone Group PLC 65,680 +0,740 +1,14% 65,900 64,460 64,940 15:12
WEIR GRP PLC ... 2.062,000 +83,000 +4,19% 2.062,000 2.000,000 1.979,000 15:12
WHITBREAD LS -,... 2.444,000 +74,500 +3,14% 2.449,000 2.370,000 2.369,500 15:12
WPP PLC ... 523,200 +13,200 +2,59% 523,800 505,600 510,000 15:12
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront