Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABENGOA INH. A EO... 0,000 -0,020 -100,00% 0,000 0,000 0,020
ACCIONA SA INH. ... 107,800 +1,400 +1,32% 108,400 105,500 106,400 10:59
ACERINOX SA NOM. ... 9,155 +0,188 +2,09% 9,465 9,045 8,968 11:00
ACS,ACT.CO.SER.IN... 1,507 0,000 0,00% 0,000 0,000 1,507 jul '23
ACS,ACT.CO.SER.IN... 47,680 +1,030 +2,21% 47,800 46,800 46,650 10:59
ADOLFO DOMING.INH... 5,390 0,000 0,00% 0,000 0,000 5,390 09 mei
AEDAS HOMES S.A. ... 25,700 +0,800 +3,21% 26,150 25,450 24,900 11:00
AENA SME S.A. ... 203,000 -3,200 -1,55% 206,000 199,400 206,200 11:00
AIRBUS SE 139,840 +4,840 +3,59% 141,220 138,020 135,000 10:46
AIRTIF.INTEL.STR.... 0,116 +0,002 +2,11% 0,118 0,116 0,114 10:54
ALANTRA PARTN.SA ... 8,180 0,000 0,00% 8,180 8,180 8,180 07 apr
ALMIRALL S.A. ... 9,190 +0,140 +1,55% 9,190 9,010 9,050 11:00
AMADEUS IT GRP SA... 64,840 +1,560 +2,47% 64,900 63,680 63,280 11:00
AMPER SA NOM. ... 0,131 +0,001 +0,92% 0,132 0,131 0,130 09:32
AMREST HOLDINGS S... 3,655 0,000 0,00% 3,655 3,655 3,655 07 apr
APERAM S.A. 24,900 -0,040 -0,16% 25,000 24,900 24,940 10:39
ARCELORMITTAL S.A... 22,520 +0,460 +2,09% 22,520 22,090 22,060 10:57
ARIMA REAL EST.SO... 8,700 0,000 0,00% 0,000 0,000 8,700 12 nov
ATRESMED.C.D.M.D.... 5,000 +0,120 +2,46% 5,010 4,935 4,880 10:56
ATRYS HEALTH S.A.... 2,890 0,000 0,00% 0,000 0,000 2,890 04 apr
AUDAX RENOVABLES ... 1,412 +0,014 +1,00% 1,412 1,392 1,398 10:41
AZKOYEN SA INH. ... 7,020 0,000 0,00% 0,000 0,000 7,020 04 apr
BANKINTER NOM. ... 8,722 +0,238 +2,81% 8,790 8,462 8,484 11:00
BARON DE LEY INH.... 112,000 0,000 0,00% 0,000 0,000 112,000 aug '21
BCO BIL.VIZ.ARG.N... 10,595 -0,215 -1,99% 10,825 10,340 10,810 11:00
BCO DE SABADELL A... 2,229 +0,051 +2,34% 2,288 2,182 2,178 11:00
BCO SANTANDER N.E... 5,364 +0,121 +2,31% 5,454 5,227 5,243 11:00
BERKELEY ENERGIA ... 0,325 +0,002 +0,62% 0,335 0,325 0,323 10:47
BIOSEARCH S.A.INH... 2,195 0,000 0,00% 0,000 0,000 2,195 jul '21
BODEG.RIOJAN.INH.... 3,560 0,000 0,00% 0,000 0,000 3,560 25 feb
BORGES S.A. INH. ... 0,000 -2,580 -100,00% 0,000 0,000 2,580
C.D.DIS.INT.LOG.H... 27,500 +0,360 +1,33% 27,540 27,100 27,140 10:59
CAIXABANK S.A. EO 6,108 +0,138 +2,31% 6,182 5,944 5,970 11:00
CELLNEX TELECOM S... 31,430 +0,080 +0,26% 31,660 30,800 31,350 11:00
CEVASA INH. A ... 0,000 -7,000 -100,00% 0,000 0,000 7,000
CIE AUTOMOTIVE IN... 20,850 +0,100 +0,48% 21,100 20,800 20,750 10:58
CLINICA BAVIERA S... 32,600 0,000 0,00% 0,000 0,000 32,600 04 apr
COCA-COLA EU.PA. ... 76,300 +1,300 +1,73% 76,500 76,300 75,000 10:22
CODERE SA ... 0,090 0,000 0,00% 0,000 0,000 0,090 dec '21
CONSTR.AUX.FERR. ... 37,100 +0,325 +0,88% 37,500 36,900 36,775 10:58
CORP. FIN. ALBA I... 83,500 +0,300 +0,36% 83,540 83,500 83,200 11:00
CORPORACION A.E.R... 15,110 +0,055 +0,37% 15,285 14,920 15,055 11:00
COX ABG GROUP S.A... 8,460 0,000 0,00% 8,460 8,420 8,460 07 apr
DEOLEO S.A. E... 0,177 0,000 0,00% 0,177 0,177 0,177 07 apr
DISTRIB.INTL DE A... 20,400 +0,200 +0,99% 20,400 20,400 20,200 09:08
DURO FELGUE. INH.... 0,255 0,000 0,00% 0,258 0,245 0,255 07 apr
DURO FELGUE. INH.... 0,000 -0,002 -100,00% 0,000 0,000 0,002
EBRO FOODS NOM. E... 16,440 +0,040 +0,24% 16,460 16,300 16,400 10:58
EDREAMS ODIGEO S.A. 6,330 +0,190 +3,09% 6,400 6,240 6,140 10:58
ELECNOR INH. ... 16,240 +0,360 +2,27% 16,240 15,900 15,880 10:56
ENAGAS INH. ... 12,685 +0,165 +1,32% 12,765 12,400 12,520 10:59
ENCE ENERGIA+CELU... 2,850 -0,008 -0,28% 2,882 2,838 2,858 11:00
ENDESA INH. ... 23,285 +0,285 +1,24% 23,420 22,910 23,000 11:00
ERCROS SA INH. ... 2,723 -0,037 -1,36% 2,723 2,723 2,760 10:28
EUSKALTEL S.A. ... 10,960 0,000 0,00% 0,000 0,000 10,960 aug '21
FAES FARMA INH. ... 3,740 +0,018 +0,47% 3,740 3,690 3,723 10:56
FERROVIAL S.A.INH... 0,443 0,000 0,00% 0,000 0,000 0,443 nov '22
FERROVIAL SE ... 37,780 +0,580 +1,56% 37,780 36,970 37,200 11:00
FLUIDRA S.A. INH.... 18,950 +0,290 +1,55% 19,400 18,750 18,660 11:00
FOMENT.CON.CONT.I... 0,652 0,000 0,00% 0,000 0,000 0,652 jul '23
FOMENT.CON.CONTR.... 9,702 -0,173 -1,75% 9,702 9,702 9,875 10:41
GENERAL DE ALQUI.... 1,080 0,000 0,00% 1,100 1,080 1,080 07 apr
GESTAMP AUTOMOCIO... 2,542 +0,056 +2,25% 2,542 2,490 2,486 11:00
GLOBAL DOM.ACCESS... 2,608 +0,018 +0,68% 2,620 2,600 2,590 10:53
GR.EZENTIS SA INH... 0,089 0,000 0,00% 0,000 0,000 0,089 dec '22
GRENERGY RENOVALB... 38,950 +1,500 +4,01% 39,150 38,100 37,450 10:56
GRIFOLS SA INH. A... 7,996 +0,180 +2,30% 8,194 7,850 7,816 11:00
GRIFOLS SA PREF. ... 6,090 +0,145 +2,44% 6,130 5,990 5,945 10:53
GRUPO CATALANA NO... 48,175 +0,175 +0,36% 48,200 48,100 48,000 10:51
GRUPO EMPRES. SAN... 5,200 +0,040 +0,78% 5,200 5,200 5,160 10:26
IBERDROLA INH. ... 14,310 -0,030 -0,21% 14,395 14,125 14,340 11:00
IBERP.GESTION INH... 18,950 0,000 0,00% 18,950 18,950 18,950 07 apr
INDITEX INH. ... 43,130 +0,650 +1,53% 43,200 42,500 42,480 11:00
INDRA SISTEMAS IN... 26,080 +1,480 +6,02% 26,160 24,880 24,600 11:00
INMOBIL.COL.SOC.E... 5,130 -0,065 -1,25% 5,215 5,095 5,195 11:00
INMOBILIARIA DEL ... 10,400 0,000 0,00% 0,000 0,000 10,400 04 apr
Inmocemento SA 2,830 +0,085 +3,10% 2,875 2,830 2,745 10:58
INNOVATIVE SOL.EC... 0,700 0,000 0,00% 0,000 0,000 0,700 mrt '22
INNOVATIVE SOL.EC... 0,845 0,000 0,00% 0,000 0,000 0,845 okt '21
INTERN.CONS.AIRL.GR. 2,755 +0,139 +5,29% 2,818 2,689 2,616 11:00
LABORATORIO REIG ... 2,620 +0,090 +3,56% 2,620 2,620 2,530 09:53
LABORATORIOS FARM... 46,960 0,000 0,00% 47,980 46,560 46,960 11:00
LAR ESP.RE.EST.SO... 8,285 0,000 0,00% 0,000 0,000 8,285 30 jan
LIBERBANK S.A. ... 0,277 0,000 0,00% 0,000 0,000 0,277 jul '21
LINEA DIRECTA A. ... 1,132 +0,012 +1,07% 1,132 1,122 1,120 10:43
LINGOTES ESPEC. I... 6,640 0,000 0,00% 0,000 0,000 6,640 01 apr
MAPFRE S.A. NOM. ... 2,650 +0,062 +2,40% 2,656 2,592 2,588 11:00
MEDIASET ESPANA E... 2,882 0,000 0,00% 0,000 0,000 2,882 mei '23
MELIA HOTELS INTL... 6,035 +0,065 +1,09% 6,125 5,980 5,970 11:00
MERLIN PPTYS SOCI... 8,715 +0,020 +0,23% 8,765 8,620 8,695 11:00
METROVACESA S.A. ... 9,360 -0,070 -0,74% 9,380 9,360 9,430 09:59
MILLEN.HOSP.RE.ES... 0,000 -5,100 -100,00% 0,000 0,000 5,100
MINOR HOTELS EUR.... 6,300 -0,020 -0,32% 6,300 6,300 6,320 10:51
MIQ.COS.MIQ.INH. ... 12,650 0,000 0,00% 12,650 11,450 12,650 07 apr
MONTEBALITO S.A. ... 0,000 -1,613 -100,00% 0,000 0,000 1,613
NATURGY ENERGY I... 23,660 +0,030 +0,13% 23,820 23,420 23,630 10:59
NATURHOUSE HEALTH... 1,755 0,000 0,00% 0,000 0,000 1,755 03 apr
NEINOR HOMES SA ... 13,080 +0,190 +1,47% 13,160 12,960 12,890 10:58
NICOLAS CORREA IN... 9,760 +0,820 +9,17% 9,760 9,760 8,940 09:25
NUEV.EXP.TEX.INH.... 0,357 0,000 0,00% 0,358 0,354 0,357 10:16
NYESA VALOS CO.EO... 0,005 0,000 0,00% 0,005 0,005 0,005 07 apr
OBRASCON INH. ... 0,320 +0,007 +2,24% 0,334 0,318 0,313 10:28
OBRASCON INH. ... 0,619 0,000 0,00% 0,000 0,000 0,619 jul '21
OPDENERGY HOLDING... 5,810 0,000 0,00% 0,000 0,000 5,810 mrt '24
ORYZON GENOMICS S... 2,728 0,000 0,00% 2,728 2,435 2,728 07 apr
PESCANOVA SA INH.... 0,330 0,000 0,00% 0,000 0,000 0,330 04 apr
PHARMA MAR S.A. E... 75,150 +2,900 +4,01% 75,350 73,850 72,250 11:00
PRIM SA INH. ... 10,100 0,000 0,00% 0,000 0,000 10,100 03 apr
PROMOTORA D.IN. A... 0,371 0,000 0,00% 0,372 0,370 0,371 07 apr
PROSEGUR CASH 144... 0,640 +0,005 +0,79% 0,640 0,629 0,635 10:47
PROSEGUR NOM. ... 1,910 -0,006 -0,31% 1,934 1,910 1,916 10:02
PUIG BRANDS ... 14,590 -0,010 -0,07% 14,820 14,460 14,600 10:59
QUABIT INMOBIL.SA... 0,413 0,000 0,00% 0,000 0,000 0,413 mei '21
REALIA BUSIN. INH... 0,894 +0,004 +0,45% 0,894 0,894 0,890 10:34
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 17,960 +0,015 +0,08% 18,080 17,580 17,945 11:00
RENTA 4 BANCO ... 13,400 0,000 0,00% 0,000 0,000 13,400 31 mrt
RENTA CORP.REAL E... 0,772 0,000 0,00% 0,000 0,000 0,772 20 mrt
REPSOL S.A. INH. ... 10,020 -0,040 -0,40% 10,360 9,886 10,060 11:00
REPSOL S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
SACYR S.A. INH. ... 2,810 +0,010 +0,36% 2,841 2,770 2,800 11:00
SIEMENS GAMESA R.... 18,055 0,000 0,00% 0,000 0,000 18,055 feb '23
SOLARIA ENERGIA Y... 6,364 +0,078 +1,24% 6,424 6,252 6,286 11:00
SOLARP.CORP.TEC. ... 26,450 0,000 0,00% 0,000 0,000 26,450 dec '21
SQUIRREL MEDIA S.A. 2,530 +0,240 +10,48% 2,530 2,530 2,290 10:13
TALGO S.A. E... 2,920 -0,008 -0,26% 2,920 2,920 2,928 10:15
TECNICAS REUNIDAS... 12,710 +0,350 +2,83% 13,190 12,500 12,360 11:00
TELEFONICA INH. ... 4,023 -0,081 -1,97% 4,101 3,988 4,104 11:00
TELEFONICA INH. -... 0,142 0,000 0,00% 0,000 0,000 0,142 jun '22
TUBACEX INH. ... 3,258 +0,027 +0,85% 3,295 3,235 3,230 10:53
TUBOS REUNIDOS A ... 0,533 0,000 0,00% 0,551 0,496 0,533 07 apr
UNICAJA BANCO NOM... 1,480 +0,041 +2,81% 1,508 1,437 1,439 11:00
URBAS GRP.FINANC.... 0,002 0,000 0,00% 0,002 0,002 0,002 07 apr
VIDRALA SA INH. ... 90,300 +2,850 +3,26% 90,800 88,400 87,450 10:59
VISCOFAN SA INH.... 1,470 0,000 0,00% 0,000 0,000 1,470 06 dec
VISCOFAN SA INH.... 65,100 +1,100 +1,72% 65,100 63,700 64,000 10:59
VOCENTO 0,650 0,000 0,00% 0,658 0,650 0,650 09:57
ZARDOYA OTIS INH.... 7,060 0,000 0,00% 0,000 0,000 7,060 apr '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront