Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 107,800 +1,400 +1,32% 108,400 105,500 106,400 10:59
ACERINOX SA NOM. ... 9,155 +0,188 +2,09% 9,465 9,045 8,968 11:00
ACS,ACT.CO.SER.IN... 47,680 +1,030 +2,21% 47,800 46,800 46,650 10:59
AENA SME S.A. ... 202,800 -3,400 -1,65% 206,000 199,400 206,200 10:59
AMADEUS IT GRP SA... 64,840 +1,560 +2,47% 64,900 63,680 63,280 11:00
ARCELORMITTAL S.A... 22,520 +0,460 +2,09% 22,520 22,090 22,060 10:57
BANKINTER NOM. ... 8,722 +0,238 +2,81% 8,790 8,462 8,484 11:00
BCO BIL.VIZ.ARG.N... 10,580 -0,230 -2,13% 10,825 10,340 10,810 11:00
BCO DE SABADELL A... 2,227 +0,049 +2,25% 2,288 2,182 2,178 11:00
BCO SANTANDER N.E... 5,359 +0,116 +2,21% 5,454 5,227 5,243 11:00
C.D.DIS.INT.LOG.H... 27,500 +0,360 +1,33% 27,540 27,100 27,140 10:59
CAIXABANK S.A. EO 6,100 +0,130 +2,18% 6,182 5,944 5,970 11:00
CELLNEX TELECOM S... 31,430 +0,080 +0,26% 31,660 30,800 31,350 11:00
CORPORACION A.E.R... 15,110 +0,055 +0,37% 15,285 14,920 15,055 11:00
ENAGAS INH. ... 12,685 +0,165 +1,32% 12,765 12,400 12,520 10:59
ENDESA INH. ... 23,290 +0,290 +1,26% 23,420 22,910 23,000 11:00
FERROVIAL SE ... 37,710 +0,510 +1,37% 37,730 36,970 37,200 11:00
FLUIDRA S.A. INH.... 18,900 +0,240 +1,29% 19,400 18,750 18,660 10:59
GRIFOLS SA INH. A... 7,994 +0,178 +2,28% 8,194 7,850 7,816 10:59
IBERDROLA INH. ... 14,310 -0,030 -0,21% 14,395 14,125 14,340 11:00
INDITEX INH. ... 43,060 +0,580 +1,37% 43,200 42,500 42,480 11:00
INDRA SISTEMAS IN... 26,080 +1,480 +6,02% 26,160 24,880 24,600 11:00
INMOBIL.COL.SOC.E... 5,130 -0,065 -1,25% 5,215 5,095 5,195 11:00
INTERN.CONS.AIRL.GR. 2,755 +0,139 +5,31% 2,818 2,689 2,616 10:59
LABORATORIOS FARM... 46,960 0,000 0,00% 47,980 46,560 46,960 11:00
MAPFRE S.A. NOM. ... 2,646 +0,058 +2,24% 2,656 2,592 2,588 10:59
MERLIN PPTYS SOCI... 8,695 0,000 0,00% 8,765 8,620 8,695 11:00
NATURGY ENERGY I... 23,660 +0,030 +0,13% 23,820 23,420 23,630 10:59
PUIG BRANDS ... 14,590 -0,010 -0,07% 14,820 14,460 14,600 10:59
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 17,960 +0,015 +0,08% 18,080 17,580 17,945 11:00
REPSOL S.A. INH. ... 10,010 -0,050 -0,50% 10,360 9,886 10,060 10:59
SACYR S.A. INH. ... 2,808 +0,008 +0,29% 2,841 2,770 2,800 10:59
SOLARIA ENERGIA Y... 6,366 +0,080 +1,27% 6,424 6,252 6,286 10:59
TELEFONICA INH. ... 4,023 -0,081 -1,97% 4,101 3,988 4,104 11:00
UNICAJA BANCO NOM... 1,480 +0,041 +2,81% 1,508 1,437 1,439 11:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront