Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 187,750 +1,650 +0,89% 190,350 186,800 186,100 13:03
ADYEN N.V. ... 1.266,000 0,000 0,00% 1.279,000 1.266,000 1.266,000 07 apr
AHOLD DELHAIZE,KO... 34,540 0,000 0,00% 0,000 0,000 34,540 04 apr
AIR LIQUIDE INH. ... 174,440 0,000 0,00% 0,000 0,000 174,440 04 apr
AIRBUS SE 141,220 -29,810 -17,43% 141,220 141,220 171,030 13:19
ALLIANZ SE NA O.N. 316,350 0,000 0,00% 320,100 313,300 316,350 07 apr
AMADEUS IT GRP SA... 67,340 +3,520 +5,52% 0,000 0,000 63,820 04 apr
ANHEUSER-BUSCH INBEV 53,720 0,000 0,00% 53,840 53,720 53,720 07 apr
ASML HOLDING E... 572,700 +19,600 +3,54% 572,800 572,700 553,100 13:01
AXA S.A. INH. ... 36,080 +0,755 +2,14% 36,080 36,080 35,325 11:19
BAY.MOTOREN WERKE... 67,270 0,000 0,00% 68,160 65,090 67,270 07 apr
BAYER AG NA O.N. 20,165 0,000 0,00% 0,000 0,000 20,165 04 apr
BCO SANTANDER N.E... 5,220 0,000 0,00% 5,220 5,088 5,220 07 apr
BNP PARIBAS INH. ... 67,190 +1,215 +1,84% 67,190 67,190 65,975 14:28
CRH PLC ... 6.608,000 +392,000 +6,31% 6.658,000 6.372,000 6.216,000 16:42
DEUTSCHE BOERSE N... 264,100 0,000 0,00% 0,000 0,000 264,100 04 apr
DEUTSCHE POST AG ... 34,420 +0,385 +1,13% 34,420 34,420 34,035 16:07
DT.TELEKOM AG NA 31,400 0,000 0,00% 32,125 30,480 31,400 07 apr
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 17,360 0,000 0,00% 17,500 17,373 17,360 07 apr
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 228,500 0,000 0,00% 228,500 228,500 228,500 07 apr
IBERDROLA INH. ... 15,135 0,000 0,00% 0,000 0,000 15,135 04 apr
INDITEX INH. ... 43,475 -1,455 -3,24% 43,475 43,200 44,930 14:34
ING GROEP NV ... 15,516 -0,086 -0,55% 15,516 15,516 15,602 12:05
INTESA SANPAOLO 3,982 0,000 0,00% 3,982 3,802 3,982 07 apr
KERING S.A. INH. ... 166,690 +0,070 +0,04% 166,690 161,810 166,620 15:01
KONE OYJ ... 47,340 -1,785 -3,63% 47,340 47,340 49,125 09:15
KONINKL. PHILIPS ... 20,750 0,000 0,00% 0,000 0,000 20,750 04 apr
L OREAL INH. ... 337,600 +3,200 +0,96% 337,600 337,600 334,400 11:15
LVMH ... 525,400 +14,100 +2,76% 525,400 504,950 511,300 16:23
MERCEDES-BENZ GRP... 48,928 0,000 0,00% 47,205 0,000 48,928 07 apr
MUENCH.RUECKVERS.... 530,800 0,000 0,00% 544,500 529,800 530,800 07 apr
NOKIA OYJ EO-,06 4,293 0,000 0,00% 4,293 4,293 4,293 07 apr
PERNOD RICARD ... 90,210 +5,870 +6,96% 90,210 90,050 84,340 15:21
PROSUS NV ... 38,715 0,000 0,00% 0,000 0,000 38,715 04 apr
SAFRAN INH. ... 211,500 +10,650 +5,30% 211,500 208,000 200,850 14:36
SANOFI SA INHABER... 92,380 0,000 0,00% 92,380 92,380 92,380 07 apr
SAP SE O.N. 219,225 -20,675 -8,62% 219,225 219,225 239,900 09:36
SCHNEIDER ELEC. I... 194,700 +7,600 +4,06% 194,820 191,760 187,100 16:00
SIEMENS AG NA O.N. 183,920 +7,520 +4,26% 183,920 181,850 176,400 14:17
STE GENERALE INH.... 35,090 +3,650 +11,61% 35,190 35,090 31,440 09:05
UNILEVER PLC LS... 56,730 0,000 0,00% 0,000 0,000 56,730 03 apr
VINCI S.A. INH. ... 110,000 +2,275 +2,11% 110,000 107,150 107,725 15:11
VIVENDI SE INH.... 2,824 0,000 0,00% 0,000 0,000 2,824 27 mrt
VOLKSWAGEN AG VZO... 86,380 +1,100 +1,29% 86,380 85,910 85,280 15:35
VONOVIA SE NA O.N. 25,220 -0,945 -3,61% 25,220 25,220 26,165 09:19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront