Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2CRSI S.A. EO-,09 2,710 0,000 0,00% 2,710 2,563 2,710 dec '22
74SOFTWARE ... 27,500 +0,100 +0,36% 27,500 27,500 27,400 14 feb
A.S.T. GROUPE INH... 3,625 0,000 0,00% 0,000 0,000 3,625 mei '22
AB SCIENCE S.A. ... 1,510 -0,016 -1,05% 1,537 1,510 1,526 14 feb
ABC ARBITRAGE POR... 5,290 -0,020 -0,38% 5,325 5,285 5,310 14 feb
ABEO S.A. ... 10,250 0,000 0,00% 0,000 0,000 10,250 07 feb
ABIONYX PHARMA SA... 1,198 0,000 0,00% 0,000 0,000 1,198 13 feb
ABIVAX SA ... 6,810 +0,110 +1,64% 7,020 6,580 6,700 14 feb
ABL DIAGNOSTICS S... 0,000 -2,750 -100,00% 0,000 0,000 2,750
ACANTHE DEVELOPPE... 0,341 -0,026 -7,08% 0,341 0,341 0,367 14 feb
ACCOR SA INH. ... 50,460 +0,530 +1,06% 50,520 49,820 49,930 14 feb
ACTEOS S.A. INH. ... 2,020 0,000 0,00% 0,000 0,000 2,020 mei '22
ACTIA GROUP SA IN... 4,058 0,000 0,00% 4,090 4,040 4,058 feb '23
ACTIA GROUP SA IN... 0,000 0,000 0,00% 0,000 0,000 0,000
ADOCIA SAS ... 5,335 -0,065 -1,20% 5,430 5,335 5,400 14 feb
ADVENIS S.A. NOM.... 2,220 0,000 0,00% 0,000 0,000 2,220 jul '21
ADVICENNE (PROM.)... 4,200 0,000 0,00% 4,200 4,200 4,200 dec '22
ADVINI S.A. INH. ... 0,000 -31,500 -100,00% 0,000 0,000 31,500
AEROP.DE PARIS SA... 116,700 +2,150 +1,88% 117,300 114,500 114,550 14 feb
AIR FRANCE-KLM IN... 8,556 +0,140 +1,66% 8,646 8,349 8,416 14 feb
AIR LIQUIDE INH. ... 174,100 +1,020 +0,59% 174,840 171,480 173,080 14 feb
AIRBUS SE 168,520 -1,460 -0,86% 169,840 167,800 169,980 14 feb
AIS-A.EO FRCBD ES... 108,689 0,000 0,00% 0,000 0,000 108,689 13 feb
AIS-AM.EUR.STX50 EOC 140,600 +0,460 +0,33% 141,160 140,600 140,140 14 feb
AIS-AM.USD FR C.B... 128,699 0,000 0,00% 0,000 0,000 128,699 03 feb
AISAMU EMU ESG CT... 270,950 0,000 0,00% 0,000 0,000 270,950 06 jan
AIS-AMUNDI S+P500... 115,501 0,000 0,00% 0,000 0,000 115,501 31 jan
AKKA TECHS INH. ... 49,150 0,000 0,00% 0,000 0,000 49,150 mei '22
AKWEL S.A. INH. ... 7,290 -0,010 -0,14% 7,300 7,290 7,300 14 feb
ALAN ALLMAN AS.IN... 0,000 -0,910 -100,00% 0,000 0,000 0,910
ALBIOMA ... 47,240 0,000 0,00% 0,000 0,000 47,240 sep '22
ALLIANCE DEV. CAP. 0,000 0,000 0,00% 0,000 0,000 0,000
ALPHA MOS INH.EO ... 2,315 0,000 0,00% 2,315 2,315 2,315 jan '23
ALSTOM S.A. INH. ... 20,280 -0,090 -0,44% 20,530 20,120 20,370 14 feb
ALTAMIR S.A. INH.... 23,600 -0,700 -2,88% 23,800 23,600 24,300 14 feb
ALTAREA S.C.A. 106,200 +0,600 +0,57% 107,200 104,600 105,600 14 feb
ALTAREIT S.A. INH... 0,000 -480,000 -100,00% 0,000 0,000 480,000
ALTEN SAEO 1,05 91,550 +1,275 +1,41% 91,950 90,275 90,275 14 feb
ALTUR INVESTISSEM... 10,900 0,000 0,00% 0,000 0,000 10,900 jan '24
AM.GRM.BD DLY(-2X... 41,076 0,000 0,00% 0,000 0,000 41,076 02 mei
AMPLITUDE SURGIC.... 3,020 0,000 0,00% 0,000 0,000 3,020 09 okt
AMUNDI ETF EMU HG... 162,760 0,000 0,00% 0,000 0,000 162,760 05 feb
AMUNDI ETF EO INF... 229,070 0,000 0,00% 0,000 0,000 229,070 nov '23
AMUNDI S.A. ... 68,650 -0,700 -1,01% 69,300 68,475 69,350 14 feb
ANTIN INFRASTR.PR... 11,340 +0,060 +0,53% 11,540 11,300 11,280 14 feb
ARAMIS GROUP SAS ... 7,950 +0,070 +0,89% 8,170 7,950 7,880 14 feb
ARGAN ... 64,000 -0,700 -1,08% 64,800 64,000 64,700 14 feb
ARKEMA I... 83,800 +0,150 +0,18% 84,850 83,200 83,650 14 feb
ARTEA S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
ARTOIS NOM. ... 0,000 -4.999,000 -100,00% 0,000 0,000 4.999,000
ASSYSTEM S.A. INH... 43,200 +0,050 +0,12% 43,750 42,950 43,150 14 feb
ATARI S.A. ... 0,188 0,000 0,00% 0,190 0,188 0,188 jan '23
ATEME ... 4,250 +0,340 +8,70% 4,290 4,100 3,910 14 feb
ATLAND S.A. INH. ... 44,800 0,000 0,00% 0,000 0,000 44,800 17 mei
ATOS SE NOM.EO 0,... 0,003 +0,000 +3,85% 0,003 0,000 0,003 14 feb
AUBAY TECHNOL. IN... 45,000 -0,475 -1,04% 45,300 44,950 45,475 14 feb
AUGROS COS.PAC.IN... 0,000 -4,000 -100,00% 0,000 0,000 4,000
AUREA SA INH. ... 5,600 0,000 0,00% 0,000 0,000 5,600 11 dec
AURES TECH. INH. ... 7,160 0,000 0,00% 0,000 0,000 7,160 mrt '23
AVENIR TELECOM IN... 0,068 0,000 0,00% 0,000 0,000 0,068 04 feb
AXA S.A. INH. ... 37,530 -0,470 -1,24% 37,920 37,315 38,000 14 feb
AXWAY SOFTWARE ANR 1,945 0,000 0,00% 0,000 0,000 1,945 15 aug
AYVENS S.A. ... 7,595 +0,165 +2,22% 7,610 7,415 7,430 14 feb
AYVENS S.A. ... 6,878 0,000 0,00% 0,000 0,000 6,878 03 jun
BACCARAT SA NOM... 0,000 -215,700 -100,00% 0,000 0,000 215,700
BAINS MER MONACO ... 101,000 -1,000 -0,98% 102,000 101,000 102,000 14 feb
BALYO S.A. ... 0,370 0,000 0,00% 0,000 0,000 0,370 31 jan
BARBARA BUI INH. ... 0,000 -5,950 -100,00% 0,000 0,000 5,950
BASSAC ... 50,200 +0,100 +0,20% 50,200 50,000 50,100 14 feb
BASTIDE,L.CONF.M.... 24,200 +1,350 +5,91% 24,300 24,000 22,850 14 feb
BATS Test Symbol ... 0,000 -185,000 -100,00% 0,000 0,000 185,000
BEL SA INH. ... 570,000 0,000 0,00% 0,000 0,000 570,000 jan '22
BELIEVE S.A. ... 15,340 +0,340 +2,27% 15,340 15,340 15,000 14 feb
BENETEAU SA INH.... 10,240 -0,120 -1,16% 10,380 10,200 10,360 14 feb
BIGBEN INTERACT.I... 1,172 -0,004 -0,34% 1,208 1,172 1,176 14 feb
BIOMERIEUX (P.S.)... 114,500 +0,300 +0,26% 114,700 113,300 114,200 14 feb
BLEECKER S.A. E... 0,000 -53,010 -100,00% 0,000 0,000 53,010
BNP PARIBAS INH. ... 69,950 -0,150 -0,21% 70,320 69,740 70,100 14 feb
BNPPE.-F.E./N.E.C... 8,959 0,000 0,00% 0,000 0,000 8,959 05 sep
BNPPE.-F.E./N.E.C... 6,377 0,000 0,00% 0,000 0,000 6,377 02 apr
BNPPEFR-S+P 500 U... 24,108 0,000 0,00% 0,000 0,000 24,108 12 feb
BNPPEFR-S+P 500 U... 29,195 -0,037 -0,13% 29,269 29,175 29,231 14 feb
BNPPEFR-S+P 500 U... 19,737 0,000 0,00% 0,000 0,000 19,737 12 feb
BNPPE-MSCI EMU X ... 15,890 0,000 0,00% 0,000 0,000 15,890 31 jan
BOIRON SA INH. ... 25,050 -0,050 -0,20% 25,050 25,050 25,100 14 feb
BOLLORE INH. ... 5,830 +0,025 +0,43% 5,830 5,715 5,805 14 feb
BONDUELLE INH. ... 6,370 -0,170 -2,60% 6,480 6,360 6,540 14 feb
BOURSE DIRECT INH... 4,530 -0,040 -0,88% 4,600 4,530 4,570 14 feb
BOUYGUES SA INH. ... 32,290 +0,110 +0,34% 32,330 31,990 32,180 14 feb
BUREAU VERITAS SA... 31,040 +0,520 +1,70% 31,040 30,540 30,520 14 feb
BURELLE SA NOM. ... 330,500 -0,500 -0,15% 333,000 330,000 331,000 14 feb
CA TOULOUSE 31 CC... 83,100 +2,070 +2,55% 83,200 81,010 81,030 14 feb
CAFOM S.A. INH. ... 8,080 +0,180 +2,28% 8,080 8,080 7,900 14 feb
CAISSE REG. DE CR... 88,510 +1,010 +1,15% 88,510 88,510 87,500 14 feb
CAISSE REG.CRED.A... 84,000 +2,000 +2,44% 84,000 82,790 82,000 14 feb
CAISSE REG.CRED.A... 73,100 +2,100 +2,96% 73,100 72,500 71,000 14 feb
CAPELLI NOM. ... 12,875 0,000 0,00% 12,875 12,875 12,875 jan '23
CAPGEMINI SE INH.... 185,250 +0,350 +0,19% 186,650 183,950 184,900 14 feb
CARMILA S.A.S. 17,600 -0,050 -0,28% 17,700 17,520 17,650 14 feb
CARPINIENNE PART.... 0,000 -65,490 -100,00% 0,000 0,000 65,490
CARREFOUR S.A. IN... 13,875 +0,050 +0,36% 13,925 13,723 13,825 14 feb
CASINO, GUICH.INH... 0,836 -0,035 -4,03% 0,870 0,827 0,871 14 feb
CAST S.A. ... 5,440 0,000 0,00% 0,000 0,000 5,440 mei '22
CATANA GROUP SA I... 5,060 +0,080 +1,61% 5,110 5,040 4,980 14 feb
CATER. INTL SVCS-... 8,360 0,000 0,00% 0,000 0,000 8,360 okt '22
CBO TERRITORIA ... 3,615 -0,025 -0,69% 3,615 3,615 3,640 14 feb
CEGEDIM SA E... 13,150 +0,450 +3,54% 13,150 12,700 12,700 14 feb
CENT.D.BO.E.SC.NO... 8,575 0,000 0,00% 0,000 0,000 8,575 04 okt
CFI-COM.FON.IN.IA... 0,000 -2,600 -100,00% 0,000 0,000 2,600
CHARGEURS INH. E... 11,920 +0,200 +1,71% 12,080 11,890 11,720 14 feb
CHRISTIAN DIOR IN... 651,000 +3,000 +0,46% 659,500 649,500 648,000 14 feb
CIBOX INTER. NOM.... 0,056 0,000 0,00% 0,056 0,056 0,056 jan '23
CIE DE L'ODET I... 1.518,000 +1,000 +0,07% 1.524,000 1.506,000 1.517,000 14 feb
CIE DES ALPES (CDA) 16,130 +0,130 +0,81% 16,160 15,940 16,000 14 feb
CIE DU CAMBODGE E... 0,000 -81,990 -100,00% 0,000 0,000 81,990
CLARANOVA SE ... 1,498 0,000 0,00% 0,000 0,000 1,498 12 feb
CLARIANE INH. ... 2,873 +0,031 +1,09% 3,002 2,818 2,842 14 feb
CNIM GROUP INH. ... 12,150 0,000 0,00% 0,000 0,000 12,150 okt '21
CNOVA NV ... 1,450 0,000 0,00% 0,000 0,000 1,450 mrt '24
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COFACE S.A. INH. ... 15,980 +0,005 +0,03% 16,020 15,920 15,975 14 feb
COHERIS S.A. INH.... 8,560 +0,060 +0,71% 8,560 8,560 8,500 14 feb
COLAS SA INH. ... 175,000 0,000 0,00% 0,000 0,000 175,000 dec '23
COURTOIS NOM. ... 0,000 -99,010 -100,00% 0,000 0,000 99,010
COVIVIO HOTELS IN... 19,500 0,000 0,00% 0,000 0,000 19,500 06 feb
COVIVIO INH. ... 51,200 -0,425 -0,82% 51,800 50,900 51,625 14 feb
CRED.AG.M.D.LANGU... 60,010 +1,020 +1,73% 62,080 60,010 58,990 14 feb
CRED.AGR.BRIE P.C... 22,340 +1,170 +5,53% 22,340 21,850 21,170 14 feb
CRED.AGR.ILE FR.C... 74,900 +1,080 +1,46% 74,900 73,800 73,820 14 feb
CRED.AGR.M.ATL.VE... 95,000 +1,810 +1,94% 95,000 94,490 93,190 14 feb
CRED.AGR.M.LOI+H.... 66,440 0,000 0,00% 0,000 0,000 66,440 12 feb
CRED.AGR.M.MORBI.... 72,000 -0,500 -0,69% 72,000 71,250 72,500 14 feb
CRED.AGR.M.NOR.CC... 16,502 +0,102 +0,62% 16,600 16,388 16,400 14 feb
CRED.AGR.M.NORM.C... 91,000 +1,000 +1,11% 91,000 90,700 90,000 14 feb
CRED.AGR.M.RHONE ... 151,400 0,000 0,00% 0,000 0,000 151,400 13 feb
CREDIT AGRICOLE I... 15,280 +0,100 +0,66% 15,290 15,065 15,180 14 feb
CROSSWOOD S.A. NO... 0,000 -2,400 -100,00% 0,000 0,000 2,400
CS GROUP SA NOM. ... 11,525 0,000 0,00% 0,000 0,000 11,525 apr '23
DALET SA INH. ... 0,000 -12,100 -100,00% 0,000 0,000 12,100
DANONE S.A. EO -,25 67,160 +0,300 +0,45% 67,390 66,540 66,860 14 feb
DASSAULT AVIAT.IN... 218,800 +0,600 +0,27% 219,400 215,200 218,200 14 feb
DASSAULT SYS SE I... 40,440 +0,410 +1,02% 40,705 39,870 40,030 14 feb
DBV TECHNOLOGIES ... 0,825 -0,010 -1,20% 0,835 0,822 0,835 14 feb
DEEZER S.A. ... 1,555 +0,010 +0,65% 1,600 1,555 1,545 14 feb
DEKUPLE S.A. 37,000 +0,500 +1,37% 37,000 37,000 36,500 14 feb
DELTA PLUS GRP IN... 74,000 0,000 0,00% 74,000 73,100 74,000 jan '23
DERICHEBOURG S.A.... 5,465 -0,010 -0,18% 5,535 5,450 5,475 14 feb
DEVOTEAM SA INH. ... 168,600 0,000 0,00% 0,000 0,000 168,600 dec '21
DIAGEO PLC LS-,28... 40,800 0,000 0,00% 0,000 0,000 40,800 mei '23
DMS S.A. INH. EO ... 1,285 0,000 0,00% 0,000 0,000 1,285 jul '22
DOCKS PETR.AMBES ... 0,000 -500,000 -100,00% 0,000 0,000 500,000
EAG.FOOT.GRP ... 2,000 0,000 0,00% 0,000 0,000 2,000 12 feb
EDENRED ... 33,490 +0,220 +0,66% 33,655 33,240 33,270 14 feb
EGIDE S.A. INH. ... 0,916 0,000 0,00% 0,916 0,916 0,916 aug '22
EIFFAGE SA INH. ... 90,420 +0,740 +0,83% 90,740 89,200 89,680 14 feb
EKINOPS SAS ... 3,205 +0,005 +0,16% 3,220 3,200 3,200 14 feb
EL. STRASBG NOM. ... 131,000 +4,000 +3,15% 132,500 126,500 127,000 14 feb
ELECTR.D.FRANCE ... 0,392 0,000 0,00% 0,000 0,000 0,392 mrt '22
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 2,678 +0,043 +1,63% 2,710 2,628 2,635 14 feb
ELIS S.A. ... 19,690 +0,440 +2,29% 19,770 19,210 19,250 14 feb
EMEIS ACT.NOM. ... 9,019 +0,680 +8,15% 9,453 8,305 8,339 14 feb
ENGIE S.A. INH. ... 15,550 -0,050 -0,32% 15,635 15,470 15,600 14 feb
EOS IMAGING ... 2,450 0,000 0,00% 0,000 0,000 2,450 mei '21
EQUASENS S.A.INH.... 37,675 -0,025 -0,07% 38,200 37,550 37,700 14 feb
ERAMET SA INH. ... 57,875 +1,275 +2,25% 59,350 56,750 56,600 14 feb
ERYTECH PHARMA SA... 0,000 0,000 0,00% 0,000 0,000 0,000
ESI GROUP INH. ... 154,000 0,000 0,00% 0,000 0,000 154,000 jan '24
ESSILORLUXO. INH.... 294,500 -1,300 -0,44% 297,950 291,700 295,800 14 feb
ESSO INH. ... 120,000 +0,400 +0,33% 121,600 119,200 119,600 14 feb
EURASI.FONC.INV.E... 0,000 -0,100 -100,00% 0,000 0,000 0,100
Eurazeo SE 80,000 +1,000 +1,27% 80,600 79,500 79,000 14 feb
EURO RESSOURCES S... 3,580 0,000 0,00% 0,000 0,000 3,580 feb '24
EUROAPI SAS ... 2,810 -0,032 -1,13% 2,862 2,798 2,842 14 feb
EUROFINS SCI.INH.... 49,890 -0,610 -1,21% 50,620 49,890 50,500 14 feb
EURONEXT N.V. WI ... 118,300 +2,600 +2,25% 119,700 115,200 115,700 14 feb
EUROPACORP S.A. ... 0,673 0,000 0,00% 0,000 0,000 0,673 nov '21
EUROPACORP S.A. ... 0,546 0,000 0,00% 0,546 0,546 0,546 nov '22
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,509 0,508 0,508 jul '22
EUTELSAT COMMS ... 1,407 -0,342 -19,55% 1,798 1,391 1,749 14 feb
EXACOMPTA CLAIREF... 0,000 -118,000 -100,00% 0,000 0,000 118,000
EXAIL TECHNOLOGIE... 23,200 +0,250 +1,09% 23,250 23,100 22,950 14 feb
EXCL.NETW. (PROM.... 18,980 0,000 0,00% 19,000 18,980 18,980 14 feb
EXEL INDS S.A. A ... 43,400 -0,200 -0,46% 43,400 43,400 43,600 14 feb
EXOSENS ... 21,910 +0,110 +0,50% 22,130 21,490 21,800 14 feb
EXPLOS. PROD. CHI... 202,000 -6,000 -2,88% 208,000 199,000 208,000 14 feb
EXPLOSIFS PROD.CH... 0,000 -655,000 -100,00% 0,000 0,000 655,000
F.S.D.V. INH. ... 0,000 -43,700 -100,00% 0,000 0,000 43,700
FERM.CASINO M.C. ... 0,000 -1.141,000 -100,00% 0,000 0,000 1.141,000
FERMENTALG ... 0,000 0,000 0,00% 0,000 0,000 0,000 18 apr
Fiducial Office S... 0,000 -27,500 -100,00% 0,000 0,000 27,500
FIDUCIAL REAL ESTATE 0,000 -117,500 -100,00% 0,000 0,000 117,500
FIGEAC AERO S.A. ... 7,740 +0,040 +0,52% 7,740 7,740 7,700 14 feb
FINANC.MARJOS INH... 0,076 0,000 0,00% 0,000 0,000 0,076 10 mei
FINANCIE. ET IMMO... 0,000 -105,000 -100,00% 0,000 0,000 105,000
FINANCIE.E.IMM.IN... 0,000 -6,540 -100,00% 0,000 0,000 6,540
FINATIS S.A.INH. ... 0,000 -40,000 -100,00% 0,000 0,000 40,000
FIPP SA INH. ... 0,139 0,000 0,00% 0,000 0,000 0,139 21 okt
FNAC DARTY INH. EO 1 30,850 +0,400 +1,31% 31,200 30,050 30,450 14 feb
FONC. LYONN. INH.... 81,000 0,000 0,00% 0,000 0,000 81,000 13 feb
FONCIERE 7 INV.IH... 0,000 -0,800 -100,00% 0,000 0,000 0,800
FONCIERE EURIS IN... 0,000 -17,000 -100,00% 0,000 0,000 17,000
FONCIERE INEA SA ... 33,800 0,000 0,00% 0,000 0,000 33,800 14 jan
FONCIERE VOLTA SA... 0,000 -6,200 -100,00% 0,000 0,000 6,200
FORSEE POWER(PROM... 1,078 0,000 0,00% 0,000 0,000 1,078 13 feb
FORVIA SE INH ... 11,050 -0,150 -1,34% 11,225 10,900 11,200 14 feb
FRANCAISE L ENERG... 33,750 0,000 0,00% 0,000 0,000 33,750 jan '22
FRANCAISE L'ENERG... 21,300 -0,550 -2,52% 22,100 21,300 21,850 14 feb
FREY ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
GALIMMO S.A. INHA... 0,000 -9,200 -100,00% 0,000 0,000 9,200
GAUMONT SA INH. ... 80,500 0,000 0,00% 0,000 0,000 80,500 30 jan
GAZTRANSP.TECHNIG... 134,000 -0,750 -0,56% 135,200 133,650 134,750 14 feb
GECINA S.A. INH. ... 95,300 -1,550 -1,60% 96,100 93,750 96,850 14 feb
GENERIX GROUP ... 9,700 0,000 0,00% 0,000 0,000 9,700 aug '22
GENEURO SA ... 0,136 0,000 0,00% 0,000 0,000 0,136 11 feb
GENFIT S.A. ... 3,880 -0,020 -0,51% 3,925 3,870 3,900 14 feb
GENKYOTEX S.A. EO... 2,740 0,000 0,00% 0,000 0,000 2,740 jul '21
GENOMIC VISION S.... 0,002 0,000 0,00% 0,000 0,000 0,002 nov '23
GENSIGHT BIOLOG. ... 0,298 -0,003 -1,00% 0,304 0,298 0,301 14 feb
GER.PERRIER INH. ... 84,200 +1,200 +1,45% 84,200 82,400 83,000 14 feb
GETLINK ... 15,895 +0,012 +0,08% 15,985 15,755 15,883 14 feb
GL EVENTS S.A. ... 19,340 +0,120 +0,62% 19,440 19,060 19,220 14 feb
GPE GR.PIZ.E. EO ... 77,000 0,000 0,00% 0,000 0,000 77,000 13 feb
GRAINES VOLTZ INH... 18,450 0,000 0,00% 0,000 0,000 18,450 24 jan
GRENOBL.D'EL.-INH... 100,000 0,000 0,00% 0,000 0,000 100,000 27 mrt
GROUPE CRIT INH. ... 58,400 -1,000 -1,68% 59,200 58,200 59,400 14 feb
GROUPE ETPO S.A.I... 0,000 -73,600 -100,00% 0,000 0,000 73,600
GROUPE FLO INH.EO... 21,000 0,000 0,00% 0,000 0,000 21,000 jan '23
GROUPE IRD S.A. ... 0,000 -12,980 -100,00% 0,000 0,000 12,980
GROUPE JAJ NOM. ... 0,000 -1,070 -100,00% 0,000 0,000 1,070
GROUPE OPEN S.A. 33,000 0,000 0,00% 0,000 0,000 33,000 mrt '22
GROUPE SFPI S.A. ... 1,935 0,000 0,00% 1,945 1,935 1,935 14 feb
GRP. PARTOUCHE IN... 17,900 0,000 0,00% 0,000 0,000 17,900 13 feb
GUERBET SA INH. ... 25,050 -0,300 -1,18% 25,225 25,000 25,350 14 feb
GUILLEMOT CORP.IN... 5,820 +0,080 +1,39% 5,820 5,680 5,740 14 feb
HAULOTTE GROUP IN... 2,670 -0,070 -2,55% 2,670 2,670 2,740 14 feb
HERMES INTERNATIO... 2.839,000 +23,000 +0,82% 2.956,000 2.813,000 2.816,000 14 feb
HF COMPANY INH. ... 7,690 0,000 0,00% 0,000 0,000 7,690 jun '22
HIGH CO. INH. ... 2,520 -0,020 -0,79% 2,520 2,520 2,540 14 feb
HIPAY GROUP INH. ... 15,140 0,000 0,00% 15,140 15,140 15,140 mei '21
HOLCIM LTD. ... 0,000 0,000 0,00% 0,000 0,000 0,000
HOPSCOTCH GROUPE ... 14,800 0,000 0,00% 0,000 0,000 14,800 jun '22
HYDROGENE DE FRAN... 6,720 +0,740 +12,37% 6,840 6,590 5,980 14 feb
ICADE S.A. 22,920 -0,400 -1,72% 23,280 22,900 23,320 14 feb
ID LOGISTICS GROU... 415,000 -1,000 -0,24% 417,000 413,500 416,000 14 feb
IDI SCA INH. ... 73,800 -0,400 -0,54% 73,800 73,800 74,200 14 feb
IGE + XAO S.A.INH... 226,000 0,000 0,00% 0,000 0,000 226,000 mrt '22
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 28,970 +0,170 +0,59% 29,160 28,520 28,800 14 feb
IMMOBIL.DASSAULT ... 50,800 0,000 0,00% 0,000 0,000 50,800 18 dec
INFOTEL S.A. INH.... 37,600 -0,800 -2,08% 38,050 37,500 38,400 14 feb
INNATE PHARMA ... 1,934 +0,016 +0,83% 1,968 1,920 1,918 14 feb
INTERPARFUMS S.A.... 42,950 +0,500 +1,18% 43,250 42,300 42,450 14 feb
INVENTIVA S.A.(PR... 2,255 +0,005 +0,22% 2,275 2,250 2,250 14 feb
INVESCOM3 F RALLW... 22,280 0,000 0,00% 0,000 0,000 22,280 jun '23
IPSEN S.A. PORT. ... 111,300 -1,200 -1,07% 114,000 110,800 112,500 14 feb
IPSOS S.A. INH. ... 46,360 +0,640 +1,40% 46,500 45,340 45,720 14 feb
ITESOFT S.A. INH.... 0,000 -4,510 -100,00% 0,000 0,000 4,510
ITISSALAT AL-MA. ... 7,550 0,000 0,00% 0,000 0,000 7,550 10 feb
JACQUES BOG. INH.... 5,500 0,000 0,00% 0,000 0,000 5,500 jan '24
JACQUET METALS O.N. 18,060 +0,240 +1,35% 18,100 17,980 17,820 14 feb
JCDECAUX SE 15,970 +0,110 +0,69% 16,030 15,710 15,860 14 feb
KAUFMAN+BROAD INH... 32,950 +0,075 +0,23% 33,300 32,850 32,875 14 feb
KERING S.A. INH. ... 280,000 +4,800 +1,74% 283,325 275,950 275,200 14 feb
KEYRUS S.A. EO -,25 0,000 -4,130 -100,00% 0,000 0,000 4,130
KLEPIERRE S.A.INH... 29,900 +0,280 +0,95% 30,660 29,800 29,620 14 feb
L OREAL INH. ... 343,350 +1,100 +0,32% 344,950 341,425 342,250 14 feb
LA CHAUSSERIA INH... 5,150 0,000 0,00% 0,000 0,000 5,150 jul '22
LA F. EQUATORIALE... 0,000 -820,010 -100,00% 0,000 0,000 820,010
LA FONC.VERTE INH... 0,000 -51,000 -100,00% 0,000 0,000 51,000
LA FRAN.D.J.(PROM... 35,800 -0,220 -0,61% 35,900 34,740 36,020 14 feb
LACROIX GROUP S.A... 8,020 -0,020 -0,25% 8,090 7,980 8,040 14 feb
LAGARDERE NOM. ... 22,100 +2,100 +10,50% 22,200 21,350 20,000 14 feb
LATECOERE S.A. IN... 0,009 +0,000 +2,22% 0,009 0,009 0,009 14 feb
LAURENT-PERR. INH... 103,000 0,000 0,00% 103,500 103,000 103,000 14 feb
LEBON NOM. ... 83,200 0,000 0,00% 0,000 0,000 83,200 nov '22
LEBON NOM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
LECTRA S.A. INH. ... 29,400 +0,275 +0,94% 30,550 29,250 29,125 14 feb
LEGRAND S.A. I... 107,800 +1,400 +1,32% 107,950 106,000 106,400 14 feb
LES HOTELS DE PAR... 0,000 -2,250 -100,00% 0,000 0,000 2,250
LHYFE S.A. ... 3,305 -0,065 -1,93% 3,370 3,305 3,370 14 feb
LIF-600 OIL+G. EOA 0,000 0,000 0,00% 0,000 0,000 0,000
LIF-SM.CIT.ETF DLA 12,528 0,000 0,00% 0,000 0,000 12,528 feb '23
LINEDATA SERVICES... 81,200 +2,400 +3,05% 81,200 80,200 78,800 14 feb
LISI SA INH. ... 26,800 +0,150 +0,56% 27,000 26,800 26,650 14 feb
LNA SANTE SA ... 25,775 +0,075 +0,29% 25,950 25,600 25,700 14 feb
LUMIBIRD S.A. INH... 7,620 -0,140 -1,80% 7,640 7,620 7,760 14 feb
LVMH ... 713,000 +5,800 +0,82% 723,000 711,000 707,200 14 feb
LYSOGENE S.A.(PRO... 0,698 0,000 0,00% 0,000 0,000 0,698 jul '22
LYXOR IF-LYX.SM.O... 105,760 0,000 0,00% 105,760 105,760 105,760 14 feb
MAISONS DU MONDE ... 4,050 -0,040 -0,98% 4,070 4,030 4,090 14 feb
MALT. FR.-BELGES 0,000 -600,000 -100,00% 0,000 0,000 600,000
MANITOU B.F. SA I... 23,200 +0,225 +0,98% 23,600 22,875 22,975 14 feb
MANUTAN INTL SA I... 103,500 0,000 0,00% 0,000 0,000 103,500 feb '23
MARIE BRIZ. W.+S.... 3,345 0,000 0,00% 0,000 0,000 3,345 11 feb
MAUNA KEA TECHNOL... 0,620 0,000 0,00% 0,000 0,000 0,620 aug '23
MAUREL ET PROM IN... 6,305 +0,045 +0,72% 6,365 6,280 6,260 14 feb
MCPHY ENERGY S.A.... 0,000 -2,305 -100,00% 0,000 0,000 2,305 14 aug
MEDIA 6 S.A. INH.... 10,200 0,000 0,00% 0,000 0,000 10,200 jul '22
MEDINCELL S.A. E... 13,900 -0,640 -4,40% 14,520 13,900 14,540 14 feb
MEMSCAP ACT.NOUV.... 3,445 +0,095 +2,84% 3,480 3,420 3,350 14 feb
MERCIALYS I... 10,700 +0,080 +0,75% 10,720 10,500 10,620 14 feb
MERSEN S.A. INH. ... 22,075 +0,825 +3,88% 22,450 21,100 21,250 14 feb
METABOLIC EXPLORE... 0,118 0,000 0,00% 0,000 0,000 0,118 03 mei
METROPOLE TV INH.... 12,610 +0,030 +0,24% 12,800 12,600 12,580 14 feb
MICHELIN NOM. ... 33,930 -0,130 -0,38% 34,270 33,060 34,060 14 feb
MICROPOLE S.A.INH... 0,000 0,000 0,00% 0,000 0,000 0,000
MICROPOLE S.A.INH... 0,936 0,000 0,00% 0,000 0,000 0,936 nov '22
MONCEY (FIN.) NOM... 157,980 0,000 0,00% 0,000 0,000 157,980 11 feb
MRM SA INH. ... 22,200 0,000 0,00% 0,000 0,000 22,200 aug '23
MUF-AMU.MSCI EMER... 13,025 0,000 0,00% 0,000 0,000 13,025 30 jan
MUF-AMU.MSCI INDI... 28,349 -1,120 -3,80% 28,349 28,349 29,469 14 feb
MUL AMUN EAEUR ER... 28,665 +1,160 +4,22% 28,665 28,600 27,505 14 feb
MUL AMUN TURKEY E... 46,558 0,000 0,00% 0,000 0,000 46,558 13 feb
MUL-A.USTB31 D 91,620 0,000 0,00% 0,000 0,000 91,620 okt '23
MUL-LYX.MSCI RUSS... 8,900 0,000 0,00% 0,000 0,000 8,900 mrt '22
MUL-LYX.NZ2050S+P... 26,445 0,000 0,00% 0,000 0,000 26,445 okt '23
MUSEE GREVIN INH.... 0,000 -97,000 -100,00% 0,000 0,000 97,000
MYHOTELMATCH EO... 0,342 0,000 0,00% 0,000 0,000 0,342 30 jan
NACON SA ... 0,564 +0,027 +5,03% 0,591 0,557 0,537 14 feb
NANOBIOTIX INH. ... 3,870 -0,107 -2,69% 4,060 3,870 3,977 14 feb
NEOEN S.A.EO 2 39,850 0,000 0,00% 39,860 39,840 39,850 14 feb
NETGEM S.A. 1,630 0,000 0,00% 1,630 1,530 1,630 mrt '21
NEURONES SA NOM.... 47,325 -0,050 -0,11% 47,325 47,250 47,375 14 feb
NEXANS INH. ... 94,750 -0,350 -0,37% 95,900 94,150 95,100 14 feb
NEXITY ... 13,455 -0,105 -0,77% 13,585 13,350 13,560 14 feb
NEXTSTAGE ... 0,000 0,000 0,00% 0,000 0,000 0,000
NHOA S.A. (WI) ... 1,242 0,000 0,00% 0,000 0,000 1,242 20 nov
NICOX SA INH. ... 0,583 0,000 0,00% 0,591 0,576 0,583 apr '23
NOKIA OYJ EO-,06 4,787 +0,008 +0,17% 4,791 4,771 4,779 14 feb
NRJ GROUP S.A. EO... 7,100 0,000 0,00% 7,100 7,100 7,100 14 feb
OENEO S.A. INH. ... 9,540 0,000 0,00% 9,540 9,540 9,540 14 feb
OPMOBILITY S.A.IN... 10,920 -0,140 -1,27% 11,130 10,910 11,060 14 feb
ORANGE INH. ... 10,965 -0,158 -1,42% 11,040 10,875 11,123 14 feb
ORAPI S.A. INH. ... 6,500 0,000 0,00% 0,000 0,000 6,500 10 sep
OREGE ... 0,388 0,000 0,00% 0,000 0,000 0,388 14 aug
OSE IMMUNOTHERAPE... 6,980 -0,260 -3,59% 7,210 6,980 7,240 14 feb
OVH GROUPE (PROM.... 8,145 -0,045 -0,55% 8,250 8,135 8,190 14 feb
PARAGON ID ... 0,000 0,000 0,00% 0,000 0,000 0,000
PAREF IN... 49,400 0,000 0,00% 0,000 0,000 49,400 03 jun
PARROT S.A. INH. ... 3,540 0,000 0,00% 0,000 0,000 3,540 13 feb
PASSAT S.A. INH. ... 4,900 0,000 0,00% 0,000 0,000 4,900 21 okt
PATRIMO COMMERCE ... 19,550 0,000 0,00% 0,000 0,000 19,550 11 dec
PCAS S.A. I... 8,750 0,000 0,00% 0,000 0,000 8,750 sep '23
PERNOD RICARD ... 98,780 -0,200 -0,20% 99,640 98,390 98,980 14 feb
PEUGEOT INVEST S.... 74,400 0,000 0,00% 74,800 74,200 74,400 14 feb
PEUGEOT SA ... 21,850 0,000 0,00% 23,170 21,850 21,850 jan '21
PHAXIAM THERAPEUT... 1,832 0,000 0,00% 1,874 1,820 1,832 14 feb
PIERRE ET VACA.IN... 0,786 0,000 0,00% 0,795 0,786 0,786 sep '22
PIERRE ET VACA.IN... 1,516 -0,024 -1,56% 1,530 1,506 1,540 14 feb
PLANISWARE CONV. ... 28,600 -0,160 -0,56% 28,920 28,330 28,760 14 feb
PLASTIQ.V.LOI.INH... 1,473 0,000 0,00% 1,473 1,473 1,473 14 feb
PLUXEE 22,745 +0,225 +1,00% 23,053 22,465 22,520 14 feb
POXEL S.A. ... 0,215 -0,014 -6,13% 0,218 0,211 0,229 14 feb
PRECIA SA EO -,50 24,100 0,000 0,00% 0,000 0,000 24,100 sep '23
PROACTIS S.A. INH... 0,056 0,000 0,00% 0,000 0,000 0,056 08 mei
PRODWAYS GROUP SA... 0,599 +0,009 +1,53% 0,599 0,599 0,590 14 feb
PROLOGUE S.A.INH.... 0,000 0,000 0,00% 0,000 0,000 0,000
PROLOGUE S.A.INH.... 0,267 0,000 0,00% 0,000 0,000 0,267 sep '22
PSB INDS SA INH. ... 19,000 0,000 0,00% 0,000 0,000 19,000 mrt '21
PUBLICIS GRP INH.... 105,650 +1,000 +0,96% 105,750 104,050 104,650 14 feb
QUADIENT SA INH.... 17,640 -0,100 -0,56% 17,720 17,620 17,740 14 feb
RALLYE SA INH. ... 0,045 0,000 0,00% 0,000 0,000 0,045 22 apr
RAMSAY GEN.D.S.IN... 10,250 0,000 0,00% 0,000 0,000 10,250 06 feb
REMY COINTREAU ... 49,080 -0,680 -1,37% 50,300 48,960 49,760 14 feb
RENAULT INH. ... 52,500 +0,720 +1,39% 52,880 51,620 51,780 14 feb
REXEL S.A. IN... 26,220 -0,620 -2,31% 26,730 26,100 26,840 14 feb
ROBERTET S.A. CDV... 0,000 -40,000 -100,00% 0,000 0,000 40,000
ROBERTET S.A. CI ... 0,000 -400,000 -100,00% 0,000 0,000 400,000
ROBERTET SA INH. ... 856,000 +20,500 +2,45% 859,000 838,000 835,500 14 feb
ROTHSCHILD + CO. ... 38,450 0,000 0,00% 0,000 0,000 38,450 sep '23
RUBIS INH. NOUV. ... 26,000 +0,320 +1,25% 26,200 25,700 25,680 14 feb
S.T. DUPONT INH. ... 0,075 0,000 0,00% 0,000 0,000 0,075 22 nov
SAFRAN INH. ... 246,000 +0,200 +0,08% 249,500 240,800 245,800 14 feb
SAINT JEAN GROUP.... 0,000 -21,000 -100,00% 0,000 0,000 21,000
SAMSE SA INH. ... 141,500 +3,500 +2,54% 141,500 139,000 138,000 14 feb
SANOFI SA INHABER... 103,700 -1,660 -1,58% 104,950 103,060 105,360 14 feb
SARTOR.STED.B. EO... 211,000 -2,950 -1,38% 214,300 211,000 213,950 14 feb
SAVENCIA S.A. INH... 53,000 0,000 0,00% 53,500 52,800 53,000 14 feb
SCHLUMBERGER DL... 40,800 0,000 0,00% 0,000 0,000 40,800 16 aug
SCHNEIDER ELEC. I... 246,550 +1,750 +0,71% 248,550 242,650 244,800 14 feb
SCOR SE EO 7... 25,780 -0,340 -1,30% 26,280 25,290 26,120 14 feb
SCT.INF.IND. ... 70,050 0,000 0,00% 0,000 0,000 70,050 feb '24
SEB SA INH. ... 90,700 +0,150 +0,17% 91,550 90,350 90,550 14 feb
SECHE ENVIRON. IN... 85,900 +2,450 +2,94% 86,100 84,200 83,450 14 feb
SELECTIRENTE ... 0,000 -64,700 -100,00% 0,000 0,000 64,700
SERGEFERRARI GROU... 6,025 0,000 0,00% 0,000 0,000 6,025 11 feb
SES S.A. FDR A 3,934 -0,090 -2,24% 4,012 3,842 4,024 14 feb
SIGNAUX GIROD INH... 0,000 -13,000 -100,00% 0,000 0,000 13,000
SMCP S.A.S.(PROM.... 3,910 +0,095 +2,49% 3,940 3,800 3,815 14 feb
SMTPC ... 0,000 0,000 0,00% 0,000 0,000 0,000
SMTPC ... 26,900 0,000 0,00% 26,900 26,900 26,900 mrt '23
SOCIETE BIC INH. ... 65,150 +1,050 +1,64% 65,150 64,100 64,100 14 feb
SOCIETE LDC INH. ... 64,380 +0,520 +0,81% 64,380 63,815 63,860 14 feb
SODEXO S.A. INH. ... 72,250 +1,275 +1,80% 72,250 71,275 70,975 14 feb
SODITECH S.A. ... 0,000 -0,990 -100,00% 0,000 0,000 0,990
SOFIBUS PATRIMOIN... 0,000 -87,500 -100,00% 0,000 0,000 87,500
SOGECLAIR S.A. IN... 19,550 0,000 0,00% 19,650 19,550 19,550 jul '23
SOITEC S.A. ... 63,450 +3,650 +6,10% 65,000 60,100 59,800 14 feb
SOLOCAL GROUP ... 2,338 +0,083 +3,70% 2,354 2,280 2,254 14 feb
SOMFY S.A. INH. ... 143,000 0,000 0,00% 0,000 0,000 143,000 jan '23
SOPRA STERIA GRP ... 180,900 +1,000 +0,56% 181,200 174,700 179,900 14 feb
SPIE S.A. ... 33,920 +0,310 +0,92% 34,160 33,500 33,610 14 feb
SPIR COMMUNIC. IM... 0,000 0,000 0,00% 0,000 0,000 0,000
SQLI S.A. INH. ... 54,000 0,000 0,00% 0,000 0,000 54,000 22 nov
SRP GROUPE ... 0,980 +0,042 +4,48% 0,990 0,970 0,938 14 feb
ST GOBAIN ... 96,680 -0,100 -0,10% 97,520 95,880 96,780 14 feb
STE GENERALE INH.... 36,925 +0,195 +0,53% 37,030 36,650 36,730 14 feb
STEF S.A. INH. ... 139,800 +0,200 +0,14% 140,000 139,100 139,600 14 feb
STELLANTIS NV ... 13,368 +0,176 +1,33% 13,496 13,048 13,192 14 feb
STMICROELECTRONICS 23,330 +0,405 +1,77% 23,465 22,850 22,925 14 feb
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
SWORD GROUP SE ... 35,025 +0,175 +0,50% 35,050 34,700 34,850 14 feb
SYNERGIE SE INH. ... 30,400 0,000 0,00% 30,400 30,200 30,400 14 feb
TARKETT S.A. ... 11,900 -0,100 -0,83% 12,050 11,900 12,000 14 feb
TECH. CREAT. STUD... 1,640 0,000 0,00% 0,000 0,000 1,640 dec '23
TECHNIP ENERGIES ... 27,380 +0,340 +1,26% 27,580 26,960 27,040 14 feb
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 102,500 +2,500 +2,50% 103,500 100,200 100,000 14 feb
TELEVERBIER IA SF... 57,000 0,000 0,00% 0,000 0,000 57,000 mrt '24
TELEVIS. FSE 1 IN... 8,325 +0,185 +2,27% 8,335 8,085 8,140 14 feb
TERACT ... 0,985 0,000 0,00% 0,000 0,000 0,985 09 jan
TESSI S.A. INH. ... 169,400 0,000 0,00% 0,000 0,000 169,400 nov '21
TFF GROUP S.A. IN... 25,800 0,000 0,00% 26,000 25,800 25,800 14 feb
THALES S.A. ... 165,350 +2,400 +1,47% 166,725 162,100 162,950 14 feb
THERMADOR GRPE IN... 71,250 +0,950 +1,35% 71,250 71,250 70,300 14 feb
TIKEHAU CAP. S.C.... 21,150 -0,600 -2,76% 21,600 21,100 21,750 14 feb
TIPIAK SA INH. ... 0,000 -74,000 -100,00% 0,000 0,000 74,000
TIVOLY SA INH. ... 0,000 -18,600 -100,00% 0,000 0,000 18,600
TOTALEN. EP GABON... 173,750 +3,000 +1,76% 174,500 172,000 170,750 14 feb
TOTALENERGIES SE ... 58,880 +0,180 +0,31% 59,380 58,330 58,700 14 feb
TOUAX INH. ... 4,000 -0,050 -1,23% 4,100 4,000 4,050 14 feb
TOUR EIFFEL INH. ... 5,540 0,000 0,00% 0,000 0,000 5,540 10 feb
TRANS.EVERGR. INH... 1,140 +0,512 +81,53% 0,000 0,000 0,628 22 nov
TRANSGENE SA EO... 0,716 +0,007 +0,99% 0,720 0,716 0,709 14 feb
TRIGANO SA INH. E... 136,400 +0,250 +0,18% 137,000 134,800 136,150 14 feb
UBISOFT ENTMT IN.... 11,315 +0,170 +1,53% 11,585 11,180 11,145 14 feb
UMANIS INH. ... 17,150 0,000 0,00% 17,150 17,150 17,150 jul '22
UNIBEL S.A. INH. ... 0,000 -550,000 -100,00% 0,000 0,000 550,000
UNION FIN.FRANCE ... 21,000 0,000 0,00% 0,000 0,000 21,000 feb '23
UNION TECHS INF.G... 0,505 0,000 0,00% 0,000 0,000 0,505 jan '22
URW (STAPLED SHS)... 80,500 +1,780 +2,26% 81,460 79,500 78,720 14 feb
VALEO SE INH. ... 11,365 -0,185 -1,60% 11,625 11,320 11,550 14 feb
VALLOUREC EO 0,02 18,855 -0,023 -0,12% 19,150 18,775 18,878 14 feb
VALNEVA SE ... 3,312 -0,418 -11,21% 3,756 3,210 3,730 14 feb
VANTIVA S.A. INH.... 0,115 +0,002 +1,32% 0,115 0,113 0,114 14 feb
VEOLIA ENVIRONNE.... 27,630 +0,220 +0,80% 27,750 27,360 27,410 14 feb
VERIMATRIX SA ... 0,308 -0,002 -0,65% 0,308 0,308 0,310 14 feb
VETOQUINOL INH. ... 73,500 -0,300 -0,41% 74,550 73,500 73,800 14 feb
VICAT INH. ... 44,525 +0,025 +0,06% 44,575 43,825 44,500 14 feb
VIDELIO S.A. INH.... 0,000 -1,920 -100,00% 0,000 0,000 1,920
VIEL + CIE INH. ... 12,175 0,000 0,00% 12,225 12,175 12,175 14 feb
VILMORIN+CIE.INH.... 63,200 0,000 0,00% 0,000 0,000 63,200 jul '23
VINCI S.A. INH. ... 108,350 +0,350 +0,32% 108,900 107,175 108,000 14 feb
VIRBAC SA ... 317,000 0,000 0,00% 319,000 316,000 317,000 14 feb
VIRIDIEN S.A. ... 54,365 -0,925 -1,67% 55,930 54,040 55,290 14 feb
VISIODENT S.A.INH... 0,000 -1,210 -100,00% 0,000 0,000 1,210
VITURA S.A. INH ... 3,530 0,000 0,00% 0,000 0,000 3,530 05 feb
VITURA S.A. INH ... 32,100 0,000 0,00% 0,000 0,000 32,100 feb '21
VIVENDI SE INH.... 3,047 +0,040 +1,33% 3,080 2,985 3,007 14 feb
VOLTALIA INH. ... 7,540 +0,225 +3,08% 7,580 7,330 7,315 14 feb
VRANKEN-POMM.MON.... 12,500 +0,100 +0,81% 12,500 12,500 12,400 14 feb
VUSIONGROUP S.A. ... 163,300 +1,100 +0,68% 164,800 162,300 162,200 14 feb
WAGA ENERGY (PROM... 14,280 -0,220 -1,52% 14,460 14,280 14,500 14 feb
WAVESTONE S.A.EO ... 49,700 -0,075 -0,15% 50,500 49,700 49,775 14 feb
WENDEL SE INH. ... 97,250 +1,100 +1,14% 97,250 96,200 96,150 14 feb
WORLDLINE S.A. ... 8,065 +0,073 +0,91% 8,238 7,916 7,992 14 feb
X-FAB SILICON FOU... 4,898 +0,156 +3,29% 4,968 4,700 4,742 14 feb
XILAM ANIMAT. INH... 2,485 0,000 0,00% 0,000 0,000 2,485 13 feb
XPAR TEST SYMBOL 0,000 -109,003 -100,00% 0,000 0,000 109,003
XPO LOGIS.EUR.SA ... 282,000 0,000 0,00% 0,000 0,000 282,000 apr '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront