Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEROP.DE PARIS SA... 116,700 +2,150 +1,88% 117,300 114,500 114,550 14 feb
ALSTOM S.A. INH. ... 20,280 -0,090 -0,44% 20,530 20,120 20,370 14 feb
AMUNDI S.A. ... 68,650 -0,700 -1,01% 69,300 68,475 69,350 14 feb
ARKEMA I... 83,800 +0,150 +0,18% 84,850 83,200 83,650 14 feb
BIOMERIEUX (P.S.)... 114,500 +0,300 +0,26% 114,700 113,300 114,200 14 feb
EIFFAGE SA INH. ... 90,420 +0,740 +0,83% 90,740 89,200 89,680 14 feb
EURONEXT N.V. WI ... 118,300 +2,600 +2,25% 119,700 115,200 115,700 14 feb
GAZTRANSP.TECHNIG... 134,000 -0,750 -0,56% 135,200 133,650 134,750 14 feb
GECINA S.A. INH. ... 95,300 -1,550 -1,60% 96,100 93,750 96,850 14 feb
GETLINK ... 15,895 +0,012 +0,08% 15,985 15,755 15,883 14 feb
KLEPIERRE S.A.INH... 29,900 +0,280 +0,95% 30,660 29,800 29,620 14 feb
NEXANS INH. ... 94,750 -0,350 -0,37% 95,900 94,150 95,100 14 feb
REXEL S.A. IN... 26,220 -0,620 -2,31% 26,730 26,100 26,840 14 feb
SARTOR.STED.B. EO... 211,000 -2,950 -1,38% 214,300 211,000 213,950 14 feb
SCOR SE EO 7... 25,780 -0,340 -1,30% 26,280 25,290 26,120 14 feb
SODEXO S.A. INH. ... 72,250 +1,275 +1,80% 72,250 71,275 70,975 14 feb
SOLVAY S.A. A 32,410 +0,730 +2,30% 32,825 31,910 31,680 14 feb
SPIE S.A. ... 33,920 +0,310 +0,92% 34,160 33,500 33,610 14 feb
VALEO SE INH. ... 11,365 -0,185 -1,60% 11,625 11,320 11,550 14 feb
WORLDLINE S.A. ... 8,065 +0,073 +0,91% 8,238 7,916 7,992 14 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront