Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 128,905 +0,355 +0,28% 133,870 127,900 128,550 19:53
Amazon.com 175,380 +0,120 +0,07% 0,000 0,000 175,260 07 apr
American Express ... 234,730 +0,450 +0,19% 247,000 232,720 234,280 19:52
Amgen 289,690 0,000 0,00% 0,000 0,000 289,690 07 apr
Apple 181,460 0,000 0,00% 0,000 0,000 181,460 07 apr
Boeing Company 142,350 +3,490 +2,51% 147,770 140,775 138,860 19:53
Caterpillar 278,225 -1,835 -0,66% 291,780 274,780 280,060 19:53
Chevron Corp 139,080 -1,070 -0,76% 144,490 138,260 140,150 19:53
Cisco Systems 54,430 +0,020 +0,04% 0,000 0,000 54,410 07 apr
Coca-Cola Company 68,800 +0,430 +0,63% 69,982 68,675 68,370 19:53
Goldman Sachs Group 469,625 +4,115 +0,88% 491,924 464,480 465,510 19:53
Home Depot 341,295 -0,215 -0,06% 354,000 338,545 341,510 19:52
Honeywell Interna... 187,480 +0,020 +0,01% 0,000 0,000 187,460 07 apr
International Bus... 225,190 -0,590 -0,26% 232,770 223,190 225,780 19:53
Johnson & Johnson 150,460 -0,160 -0,11% 0,000 150,120 150,620 19:53
JPMorgan Chase & Co 220,380 +5,940 +2,77% 227,838 218,530 214,440 19:53
McDonald's Corp 301,690 +1,800 +0,60% 308,250 300,120 299,890 19:53
Merck & Co 79,340 -1,840 -2,27% 83,270 79,100 81,180 19:53
Microsoft Corp 357,750 -0,110 -0,03% 0,000 0,000 357,860 07 apr
Nike 54,670 -0,940 -1,69% 58,560 53,810 55,610 19:53
NVIDIA Corp 97,710 +0,070 +0,07% 0,000 0,000 97,640 07 apr
Procter & Gamble ... 159,440 -0,790 -0,49% 163,280 158,975 160,230 19:53
Salesforce 248,390 +4,180 +1,71% 257,386 245,460 244,210 19:53
Sherwin-Williams ... 319,495 -3,315 -1,03% 331,990 317,785 322,810 19:53
Travelers Compani... 237,185 +3,355 +1,43% 242,855 235,980 233,830 19:53
Unitedhealth Group 556,035 +31,335 +5,97% 585,010 551,740 524,700 19:53
Verizon Communica... 42,530 -0,050 -0,12% 43,215 42,350 42,580 19:53
VISA 315,210 +2,890 +0,93% 326,280 313,710 312,320 19:53
Walmart 83,745 -0,085 -0,10% 86,965 82,960 83,830 19:53
Walt Disney Compa... 83,490 +0,190 +0,23% 86,950 83,090 83,300 19:53
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront