Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.308,84 +31,54 +2,47% 1.311,80 1.288,51 1.277,30 18:05
Accsys 0,531 +0,000 +0,04% 0,541 0,523 0,531 17:35
ACOMO 20,500 +0,660 +3,33% 20,650 20,100 19,840 17:35
Alfen N.V. 12,045 +0,585 +5,10% 12,335 11,590 11,460 17:35
AMG Critical Mate... 12,810 +0,420 +3,39% 13,120 12,740 12,390 17:35
Avantium 0,922 -0,002 -0,22% 0,981 0,895 0,924 17:35
B&S Group SA 5,900 +0,050 +0,85% 5,900 5,800 5,850 17:37
Brunel 8,760 +0,250 +2,94% 8,860 8,590 8,510 17:35
CM.COM 6,160 +0,300 +5,12% 6,320 5,980 5,860 17:35
ENVIPCO 5,100 +0,200 +4,08% 5,180 4,450 4,900 17:26
FASTNED 18,180 +1,140 +6,69% 18,300 17,500 17,040 17:35
Flow Traders 28,000 -0,820 -2,85% 28,740 27,600 28,820 17:35
ForFarmers 4,150 +0,185 +4,67% 4,210 4,050 3,965 17:35
HAVAS 1,252 +0,089 +7,69% 1,260 1,167 1,163 17:35
Kendrion 9,920 +0,410 +4,31% 10,100 9,610 9,510 17:35
Nedap N.V. 61,500 +1,600 +2,67% 62,700 60,500 59,900 17:38
NSI 20,250 +0,200 +1,00% 20,350 20,000 20,050 17:35
Pharming 0,749 +0,041 +5,79% 0,753 0,717 0,708 17:38
PostNL 0,977 +0,012 +1,24% 0,992 0,963 0,965 17:35
RENEWI 9,977 +0,058 +0,58% 10,006 9,918 9,919 17:26
Sif Holding 9,170 -0,130 -1,40% 9,500 9,040 9,300 17:35
Sligro 10,580 +0,240 +2,32% 10,680 10,380 10,340 17:39
THEON INTERNAT 22,250 +0,850 +3,97% 22,950 21,750 21,400 17:35
TomTom 4,378 -0,010 -0,23% 4,508 4,354 4,388 17:35
VASTNED 27,400 +0,800 +3,01% 27,700 26,900 26,600 17:35
Wereldhave 15,400 +0,320 +2,12% 15,480 15,140 15,080 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront