Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 2,016 +0,051 +2,57% 2,025 1,959 1,966 15:18
AMPLIFON S.P.A. ... 17,665 +0,335 +1,93% 17,680 17,010 17,330 15:18
AZIMUT HLDG S.P.A. 21,610 +1,150 +5,62% 21,710 20,645 20,460 15:17
BANCA MEDIOLANUM ... 12,860 +0,750 +6,19% 12,900 12,250 12,110 15:18
BCA BPM S.P.A. 8,278 +0,262 +3,27% 8,350 7,934 8,016 15:18
BCA MONTE D.PASCH... 6,183 +0,243 +4,08% 6,221 5,840 5,940 15:18
BCA POP.DI SONDRI... 9,421 +0,381 +4,21% 9,474 8,862 9,040 15:18
BPER BANCA ... 6,070 +0,212 +3,62% 6,106 5,738 5,858 15:18
BRUNELLO CUCINELL... 93,380 +2,700 +2,98% 94,060 89,960 90,680 15:18
BUZZI 42,240 +2,140 +5,34% 42,360 40,100 40,100 15:18
DAVIDE CAMPARI-MI... 5,446 +0,218 +4,17% 5,468 5,246 5,228 15:18
DIASORIN S.P.A. ... 93,120 +2,360 +2,60% 93,680 90,500 90,760 15:18
ENEL S.P.A. ... 6,959 +0,101 +1,47% 6,975 6,810 6,858 15:18
ENI S.P.A. 12,108 +0,064 +0,53% 12,366 11,860 12,044 15:18
FERRARI N.V. 373,800 +11,900 +3,29% 375,200 360,400 361,900 15:18
FINECOBANK BCA FI... 15,925 +0,905 +6,03% 15,990 15,155 15,020 15:18
GENERALI S.P.A. 30,520 +1,210 +4,13% 30,660 29,385 29,310 15:18
HERA S.P.A. ... 3,720 +0,066 +1,81% 3,726 3,614 3,654 15:17
INFRASTRUT.WIRELE... 9,165 +0,170 +1,89% 9,190 8,810 8,995 15:17
INTERPUMP GRP ... 27,980 +0,920 +3,40% 28,220 26,980 27,060 15:17
INTESA SANPAOLO 4,048 +0,148 +3,78% 4,062 3,833 3,900 15:18
ITALGAS S.P.A. O.N. 6,490 +0,130 +2,04% 6,510 6,345 6,360 15:17
IVECO GROUP N.V. ... 13,140 +0,475 +3,75% 13,295 12,510 12,665 15:18
LEONARDO S.P.A. ... 42,350 +3,310 +8,48% 42,560 39,940 39,040 15:18
MEDIOBCA ... 14,710 +0,605 +4,29% 14,800 13,925 14,105 15:18
MONCLER S.P.A. 51,560 +2,490 +5,07% 51,800 49,150 49,070 15:18
NEXI S.P.A. 4,333 +0,233 +5,68% 4,340 4,019 4,100 15:18
PIRELLI + C. 4,907 +0,075 +1,56% 4,967 4,830 4,831 15:18
POSTE ITALIANE SP... 15,520 +0,455 +3,02% 15,585 15,015 15,065 15:18
PRYSMIAN S.P.A. ... 42,710 +1,590 +3,87% 42,970 40,950 41,120 15:18
RECORDATI SPA ... 47,600 +1,240 +2,67% 47,740 46,440 46,360 15:18
SAIPEM 1,767 +0,077 +4,53% 1,774 1,688 1,690 15:18
SNAM S.P.A. 4,633 +0,049 +1,07% 4,653 4,510 4,584 15:18
STELLANTIS NV ... 8,339 +0,050 +0,60% 8,604 8,075 8,289 15:18
STMICROELECTRONICS 17,476 +0,604 +3,58% 17,680 16,718 16,872 15:18
TELECOM ITALIA 0,284 +0,002 +0,67% 0,290 0,275 0,282 15:18
TENARIS S.A. DL 1 14,755 +0,205 +1,41% 14,970 14,530 14,550 15:18
TERNA R.E.N. SPA ... 7,954 +0,124 +1,58% 7,974 7,698 7,830 15:18
UNICREDIT 44,310 +1,660 +3,89% 44,710 41,960 42,650 15:18
UNIPOL ASSICURAZI... 13,400 +0,990 +7,98% 13,410 12,585 12,410 15:13
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront