Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 187,200 +7,800 +4,35% 189,900 181,800 179,400 08 apr
AEDIFICA S.A. 60,725 +1,325 +2,23% 61,100 59,200 59,400 08 apr
AGEAS SA/NV 51,100 +1,480 +2,98% 51,875 50,175 49,620 08 apr
ANHEUSER-BUSCH INBEV 54,900 +1,340 +2,50% 55,420 54,120 53,560 08 apr
ARGENX SE EO -,10 522,000 +26,350 +5,32% 526,400 506,600 495,650 08 apr
AZELIS GROUP N.V. 15,450 +0,580 +3,90% 15,630 14,920 14,870 08 apr
COFINIMMO 59,450 +1,250 +2,15% 60,050 58,000 58,200 08 apr
D'IETEREN GROUP P.S. 153,700 +6,250 +4,24% 155,100 149,900 147,450 08 apr
ELIA GROUP 81,500 +3,175 +4,05% 83,000 78,950 78,325 08 apr
GBL SA 64,950 +2,050 +3,26% 65,700 63,750 62,900 08 apr
KBC GROEP N.V. 74,780 +2,820 +3,92% 76,440 73,120 71,960 08 apr
LOTUS BAKER. 7.970,000 +250,000 +3,24% 8.080,000 7.880,000 7.720,000 08 apr
MELEXIS NV 44,880 +0,270 +0,61% 45,940 44,280 44,610 08 apr
MONTEA NV 58,650 +0,220 +0,38% 58,960 57,700 58,430 08 apr
SOFINA 225,000 +13,000 +6,13% 229,800 217,200 212,000 08 apr
SOLVAY S.A. A 30,180 +0,220 +0,73% 30,980 29,320 29,960 08 apr
SYENSQO S.A. 56,690 +0,170 +0,30% 58,780 56,440 56,520 08 apr
UCB S.A. 146,900 +2,850 +1,98% 149,800 144,950 144,050 08 apr
UMICORE S.A. 7,820 +0,140 +1,82% 8,075 7,790 7,680 08 apr
WAREHOUSES DE PAU... 19,560 -0,170 -0,86% 19,870 19,475 19,730 08 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront