Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 11,600 -0,880 -7,05% 11,960 11,420 12,480 14 feb
AIXTRON SE NA O.N. 13,485 -0,135 -0,99% 13,825 13,375 13,620 14 feb
ATOSS SOFTWARE SE... 117,000 +1,400 +1,21% 117,400 114,200 115,600 14 feb
Bechtle 33,000 +0,140 +0,43% 33,100 32,480 32,860 14 feb
Cancom SE 24,840 +0,080 +0,32% 25,140 24,640 24,760 14 feb
Carl Zeiss Meditec 54,850 -0,050 -0,09% 55,200 53,750 54,900 14 feb
COMPUGROUP MED. N... 22,740 +0,160 +0,71% 22,980 22,620 22,580 14 feb
Deutsche Telekom 33,620 +0,030 +0,09% 33,680 33,350 33,590 14 feb
ECKERT+ZIEGLER I... 59,750 +0,600 +1,01% 60,250 58,450 59,150 14 feb
ELMOS SEMICOND. I... 72,400 0,000 0,00% 73,400 71,900 72,400 14 feb
EVOTEC SE INH O.N. 8,725 -0,115 -1,30% 8,955 8,710 8,840 14 feb
Formycon AG 49,800 -0,800 -1,58% 50,500 49,750 50,600 14 feb
FREENET AG NA O.N. 29,600 -1,260 -4,08% 30,380 29,460 30,860 14 feb
HENSOLDT AG INH O.N. 40,780 +4,340 +11,91% 42,020 36,580 36,440 14 feb
Infineon Technolo... 37,550 -0,105 -0,28% 38,000 37,240 37,655 14 feb
IONOS GROUP SE NA... 23,250 +0,100 +0,43% 23,700 22,950 23,150 14 feb
JENOPTIK AG NA O.N. 21,840 -0,040 -0,18% 22,240 21,780 21,880 14 feb
KONTRON AG O.N 20,500 +0,850 +4,33% 21,040 20,240 19,650 14 feb
NAGARRO SE NA O.N. 88,450 +0,600 +0,68% 89,800 87,700 87,850 14 feb
NEMETSCHEK SE O.N. 122,700 -0,600 -0,49% 123,900 122,200 123,300 14 feb
NORDEX SE O.N. 11,430 -0,090 -0,78% 11,630 11,410 11,520 14 feb
PNE AG NA O.N. 12,180 0,000 0,00% 12,220 12,080 12,180 14 feb
QIAGEN NV ... 38,000 -0,725 -1,87% 38,490 37,845 38,725 14 feb
SAP 276,950 -3,350 -1,20% 280,700 276,050 280,300 14 feb
Sartorius Vz 246,800 -5,100 -2,02% 250,900 246,800 251,900 14 feb
SIEMENS HEALTH.AG... 57,300 -0,700 -1,21% 57,860 57,300 58,000 14 feb
SILTRONIC AG NA O.N. 45,820 +0,820 +1,82% 46,500 44,600 45,000 14 feb
SUSS MICROTEC SE ... 42,000 -0,600 -1,41% 43,500 42,000 42,600 14 feb
TEAMVIEWER SE IN... 12,640 +0,090 +0,72% 12,705 12,375 12,550 14 feb
UTD.INTERNET AG NA 15,150 -1,490 -8,95% 15,750 14,830 16,640 14 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront