Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADUX 1,390 +0,060 +4,51% 1,390 1,340 1,330 14 feb
Aedifica 59,700 -0,050 -0,08% 59,950 59,250 59,750 14 feb
Agility RealEstate 2,900 0,000 0,00% 0,000 0,000 2,900 11 feb
Ajax 10,100 +0,100 +1,00% 10,150 9,980 10,000 14 feb
ALMUNDA PRO NV 1,150 0,000 0,00% 1,150 1,080 1,150 14 feb
ALUMEXX N.V. 1,380 +0,040 +2,99% 1,380 1,340 1,340 14 feb
AZERION WARRANTS 0,001 0,000 0,00% 0,000 0,000 0,001 05 feb
BANIJAY GROUP 8,000 +0,050 +0,63% 8,000 8,000 7,950 14 feb
BANIJAY GROUP WARR 0,250 0,000 0,00% 0,000 0,000 0,250 mrt '22
BENEVOLENTAI 0,210 -0,071 -25,27% 0,371 0,201 0,281 14 feb
BENEVOLENTAI W 0,010 0,000 0,00% 0,000 0,000 0,010 jun '23
Bever 2,700 0,000 0,00% 2,700 2,700 2,700 14 feb
BM3EAC 10,000 0,000 0,00% 0,000 0,000 10,000 mrt '23
CABKA 2,100 +0,060 +2,94% 2,100 2,040 2,040 14 feb
CABKA DSC2 TS 0,000 0,000 0,00% 0,000 0,000 0,000
CABKA EUR 12W 0,004 0,000 0,00% 0,000 0,000 0,004 11 feb
CABKA EUR 13W 0,015 0,000 0,00% 0,000 0,000 0,015 12 feb
Coca-ColaEuropacif 80,400 +1,600 +2,03% 81,400 78,900 78,800 14 feb
Ctac 2,830 -0,020 -0,70% 2,880 2,830 2,850 14 feb
CVC CAPITAL 22,750 -0,400 -1,73% 23,340 22,490 23,150 14 feb
DGB Group N.V. 0,772 +0,016 +2,12% 0,790 0,758 0,756 14 feb
Ease2pay N.V. 0,399 +0,003 +0,76% 0,399 0,399 0,396 14 feb
ENVIPCO 6,500 +0,250 +4,00% 6,650 6,300 6,250 14 feb
Eurocastle 8,550 -0,550 -6,04% 9,000 8,550 9,100 14 feb
Euronext 118,300 +2,500 +2,16% 119,700 115,200 115,800 14 feb
FERRARI GROUP 8,850 -0,150 -1,67% 9,079 8,700 9,000 14 feb
FERROVIAL 42,720 -1,360 -3,09% 43,120 42,160 44,080 14 feb
GIG 4,100 0,000 0,00% 0,000 0,000 4,100 26 jun
HAL Trust 117,800 +0,200 +0,17% 118,000 117,200 117,600 14 feb
HAVAS 1,530 -0,020 -1,29% 1,596 1,529 1,550 14 feb
Heineken Hld. 69,250 +0,100 +0,14% 69,650 68,600 69,150 14 feb
Holland Colours 89,000 -1,500 -1,66% 90,500 88,500 90,500 14 feb
Hydratec 167,000 0,000 0,00% 0,000 0,000 167,000 12 feb
IEX Group 2,240 +0,020 +0,90% 2,240 2,220 2,220 14 feb
Lavide Holding 0,454 +0,014 +3,18% 0,460 0,442 0,440 14 feb
MAREL 4,550 0,000 0,00% 0,000 0,000 4,550 03 jan
MKB Nedsense 0,064 +0,002 +2,42% 0,064 0,062 0,062 14 feb
MOREFIELD GROUP 0,510 0,000 0,00% 0,510 0,510 0,510 14 feb
MOTORK 4,400 -0,010 -0,23% 4,400 4,000 4,410 14 feb
NAI ORD SHARES 9,000 0,000 0,00% 9,000 9,000 9,000 14 feb
NAI TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000
NAI WARRANTS 0,060 0,000 0,00% 0,000 0,000 0,060 15 jan
NEPI ROCKCASTLE 7,500 +0,050 +0,67% 7,500 7,500 7,450 14 feb
New Sources Energy 0,017 0,000 0,00% 0,000 0,000 0,017 13 feb
ONWARD MEDICAL 5,780 +0,020 +0,35% 5,880 5,600 5,760 14 feb
PB HOLDING 3,000 0,000 0,00% 3,000 2,960 3,000 14 feb
Pershing Square H... 52,700 0,000 0,00% 0,000 0,000 52,700 30 jan
Philips Buy Back 0,000 0,000 0,00% 0,000 0,000 0,000
Porceleyne Fles 11,400 0,000 0,00% 0,000 0,000 11,400 12 feb
PPLA CLASS A 0,000 0,000 0,00% 0,000 0,000 0,000
PPLA CLASS B 0,000 0,000 0,00% 0,000 0,000 0,000
PPLA European Unit 0,000 0,000 0,00% 0,000 0,000 0,000
QEV 9,000 0,000 0,00% 0,000 0,000 9,000 18 sep
QEV TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000
QEV WARRANTS 0,000 -0,220 -100,00% 0,000 0,000 0,220
REINET INVESTMENTS 24,400 -0,400 -1,61% 0,000 0,000 24,800 13 feb
Retail Estates 57,400 0,000 0,00% 57,800 57,000 57,400 14 feb
Saint-Gobain 96,680 -0,100 -0,10% 97,520 95,880 96,780 14 feb
Tetragon 16,000 +0,500 +3,23% 16,000 15,300 15,500 14 feb
THE LONDON TUNNELS 2,160 0,000 0,00% 2,160 2,000 2,160 14 feb
TITAN 2,320 0,000 0,00% 0,000 0,000 2,320 12 feb
UNIBAIL-RODAMCO-W... 80,500 +1,560 +1,98% 81,480 79,520 78,940 14 feb
Value8 5,800 0,000 0,00% 5,800 5,750 5,800 14 feb
Value8 Cum Pref 4,850 +0,050 +1,04% 4,850 4,800 4,800 14 feb
VIVORYON THERAPEU... 2,010 -0,015 -0,74% 2,025 1,978 2,025 14 feb
Volta 6,300 0,000 0,00% 6,300 6,250 6,300 14 feb
YOUNITED FIN. WARR 0,000 0,000 0,00% 0,000 0,000 0,000
YOUNITED FINANCIAL 13,000 +2,000 +18,18% 13,000 11,000 11,000 14 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront