Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.318,59 +27,15 +2,10% 1.318,59 1.286,52 1.291,44 14 feb
Accsys 0,499 +0,008 +1,53% 0,504 0,495 0,492 14 feb
ACOMO 18,360 -0,020 -0,11% 18,460 18,240 18,380 14 feb
Avantium 1,800 +0,016 +0,90% 1,800 1,778 1,784 14 feb
AZERION 1,648 -0,016 -0,96% 1,662 1,620 1,664 14 feb
B&S Group SA 4,220 +0,050 +1,20% 4,220 4,155 4,170 14 feb
BAM 4,750 +0,436 +10,11% 4,750 4,300 4,314 14 feb
Brunel 9,620 +0,140 +1,48% 9,690 9,450 9,480 14 feb
CM.COM 6,580 +0,030 +0,46% 6,780 6,550 6,550 14 feb
EBUSCO HOLDING 0,669 -0,002 -0,22% 0,675 0,640 0,670 14 feb
FASTNED 19,900 +0,080 +0,40% 20,550 19,800 19,820 14 feb
ForFarmers 3,480 +0,030 +0,87% 3,490 3,440 3,450 14 feb
HEIJMANS KON 33,450 +1,350 +4,21% 33,550 31,450 32,100 14 feb
Kendrion 10,380 -0,020 -0,19% 10,500 10,220 10,400 14 feb
Nedap N.V. 59,400 0,000 0,00% 59,800 59,200 59,400 14 feb
NSI 22,300 -0,050 -0,22% 22,450 22,200 22,350 14 feb
NX FILTRATION 3,180 +0,110 +3,58% 3,190 3,080 3,070 14 feb
Pharming 0,855 +0,002 +0,18% 0,869 0,844 0,853 14 feb
PostNL 1,053 +0,008 +0,77% 1,059 1,041 1,045 14 feb
RENEWI 10,180 -0,040 -0,39% 10,220 10,160 10,220 14 feb
Sif Holding 11,880 +0,060 +0,51% 12,020 11,800 11,820 14 feb
Sligro 10,860 -0,020 -0,18% 10,980 10,780 10,880 14 feb
THEON INTERNAT 14,500 -0,060 -0,41% 14,720 14,320 14,560 14 feb
TomTom 4,174 +0,004 +0,10% 4,240 4,156 4,170 14 feb
VASTNED 28,400 +0,200 +0,71% 28,400 28,200 28,200 14 feb
Wereldhave 15,520 -0,280 -1,77% 15,680 15,340 15,800 14 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront