Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.860,000 +330,000 +2,86% 11.905,000 11.530,000 11.530,000 14 feb
A.P.MOELL.-M.NAM ... 12.100,000 +320,000 +2,72% 12.140,000 11.690,000 11.780,000 14 feb
AALBORG BOLD.NAM.... 39,900 0,000 0,00% 0,000 0,000 39,900 sep '22
AGAT EJENDOMME NA... 1,565 0,000 0,00% 0,000 0,000 1,565 11 okt
AGF A/S NAM. 0,706 +0,018 +2,62% 0,706 0,706 0,688 14 feb
ALK-ABELLO AS ... 154,800 -3,200 -2,03% 157,200 153,700 158,000 14 feb
ALM. BRAND A/S NA... 15,460 -0,170 -1,09% 15,700 15,460 15,630 14 feb
AMBU A/S NAM. B D... 138,000 +3,825 +2,85% 138,250 134,700 134,175 14 feb
AQUAPORIN A/S DK 1 18,350 -0,150 -0,81% 18,350 18,350 18,500 14 feb
ATHENA INVESTMENT... 3,680 0,000 0,00% 3,680 3,680 3,680 jan '21
ATLANTIC PETROL.P... 2,390 0,000 0,00% 0,000 0,000 2,390 03 okt
BANG+OLUFSEN NAM.... 13,400 -0,040 -0,30% 13,520 13,200 13,440 14 feb
BAVARIAN NOR NAM... 171,100 -1,800 -1,04% 173,200 169,750 172,900 14 feb
BIOPORTO A/S B ... 1,496 -0,022 -1,45% 1,496 1,496 1,518 14 feb
BOLIGA GRUPPEN A/... 15,100 0,000 0,00% 0,000 0,000 15,100 nov '21
BOOZT AB 86,950 +1,750 +2,05% 87,000 86,950 85,200 14 feb
BORDING NAM. B ... 0,000 -799,000 -100,00% 0,000 0,000 799,000
BRD KLEE A/S NAM.... 4.400,000 0,000 0,00% 0,000 0,000 4.400,000 apr '22
BRDR. A+O JOH. B ... 79,000 +1,400 +1,80% 79,850 77,500 77,600 14 feb
BRDR. A+O JOH. PR... 1.175,000 0,000 0,00% 1.175,000 1.155,000 1.175,000 mrt '22
BROENDBY.FODB.N.B... 0,349 +0,016 +4,80% 0,349 0,349 0,333 14 feb
CARLSBERG A/S NAM... 956,000 +36,000 +3,91% 956,000 956,000 920,000 14 feb
CARLSBERG A/S NAM... 858,600 +4,800 +0,56% 861,600 850,800 853,800 14 feb
CBRAIN AS ... 194,000 +1,200 +0,62% 196,800 191,800 192,800 14 feb
CEMAT A/S NAM. B ... 0,974 +0,004 +0,41% 0,974 0,974 0,970 14 feb
CHEMOMETEC AS ... 572,000 -4,000 -0,69% 579,250 568,500 576,000 14 feb
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 jan '24
COLOPLAST NAM. B ... 796,600 -2,000 -0,25% 797,900 786,600 798,600 14 feb
COLUMBUS A/S NAM.... 12,050 -0,500 -3,98% 12,750 12,050 12,550 14 feb
COPENHAGEN CAP ST... 7,700 0,000 0,00% 0,000 0,000 7,700 apr '22
DAMPSKIBSS. NORDE... 190,300 -1,600 -0,83% 193,800 189,000 191,900 14 feb
DANSKE ANDELSK.BA... 13,550 -0,100 -0,73% 13,750 13,550 13,650 14 feb
DANSKE BK NAM. ... 230,200 0,000 0,00% 232,100 228,800 230,200 14 feb
DANTAX AS INH. ... 460,000 0,000 0,00% 0,000 0,000 460,000 06 feb
DEMANT AS A ... 262,400 +0,800 +0,31% 262,800 260,000 261,600 14 feb
DET OSTASIAT.K.NA... 11.800,000 0,000 0,00% 0,000 0,000 11.800,000 mrt '22
DET OSTASIAT.K.NA... 9.400,000 0,000 0,00% 0,000 0,000 9.400,000 04 nov
DFDS A/S INDEHAV... 107,600 -0,850 -0,78% 109,100 107,100 108,450 14 feb
DJURSLAND BANK NA... 650,000 -15,000 -2,26% 650,000 650,000 665,000 14 feb
DRILLING CO.1972 ... 372,600 0,000 0,00% 373,200 355,900 372,600 okt '22
DSV AKTIER ... 1.442,000 -8,000 -0,55% 1.454,750 1.431,500 1.450,000 14 feb
EMBLA MEDICAL HF.... 33,750 0,000 0,00% 0,000 0,000 33,750 13 feb
ENNOGIE SOL.GRP. ... 5,100 -0,180 -3,41% 5,100 5,100 5,280 14 feb
FAST EJENDOM DANM... 121,000 0,000 0,00% 0,000 0,000 121,000 10 feb
FIRST FARMS A.S. ... 82,800 +9,600 +13,11% 82,800 82,800 73,200 14 feb
FLSMIDTH+CO.AS NA... 376,800 -2,400 -0,63% 379,000 375,600 379,200 14 feb
FLUEGGER GROUP AS... 348,000 +2,000 +0,58% 348,000 348,000 346,000 14 feb
FOROYA BANKI ... 174,000 0,000 0,00% 174,000 173,000 174,000 14 feb
FYNSKE BANK A/S ... 154,000 0,000 0,00% 0,000 0,000 154,000 05 feb
G4S PLC ... 20,960 0,000 0,00% 20,980 20,820 20,960 apr '21
GABRIEL HOLD. NAM... 158,000 -3,000 -1,86% 158,000 156,000 161,000 14 feb
GENMAB AS ... 1.504,000 +14,000 +0,94% 1.513,500 1.491,000 1.490,000 14 feb
GERMAN HIGH STREE... 144,000 0,000 0,00% 0,000 0,000 144,000 apr '22
GLUNZ+JENSEN HLDG... 77,500 0,000 0,00% 0,000 0,000 77,500 mrt '22
GN STORE NORD A/S... 143,200 +1,925 +1,36% 145,800 141,200 141,275 14 feb
GREEN HYDRO. SYS.... 2,996 +0,056 +1,90% 2,996 2,980 2,940 14 feb
GREEN HYDROGEN SY... 0,000 -36,050 -100,00% 0,000 0,000 36,050
GROENLANDSBKN NAM... 780,000 0,000 0,00% 0,000 0,000 780,000 13 feb
GUBRA APS ... 666,000 -7,000 -1,04% 696,000 662,000 673,000 14 feb
GYLDENDALSKE A ... 2.720,000 0,000 0,00% 0,000 0,000 2.720,000 jun '22
GYLDENDALSKE B ... 500,000 0,000 0,00% 0,000 0,000 500,000 jun '22
H. LUNDBECK A/S N... 172,200 0,000 0,00% 0,000 0,000 172,200 jun '22
H. LUNDBECK A/S S... 33,775 -0,925 -2,67% 34,550 33,775 34,700 14 feb
H. LUNDBECK A/S S... 42,020 -1,240 -2,87% 43,280 41,820 43,260 14 feb
H+H INTL NAM. B ... 88,800 +1,600 +1,83% 89,500 87,600 87,200 14 feb
HARBOES BRYG. NAM... 141,000 -9,000 -6,00% 0,000 0,000 150,000 12 feb
HARTM.-BRDR.-NAM.... 358,000 0,000 0,00% 0,000 0,000 358,000 dec '23
HOEJGAARD HL.NAM.... 296,000 +6,000 +2,07% 298,000 290,000 290,000 14 feb
HOMETOWN AS NA... 0,920 0,000 0,00% 0,000 0,000 0,920 aug '21
HOMETOWN AS NA... 0,830 0,000 0,00% 0,000 0,000 0,830 jan '22
HUSCOMPAGNIET A/S... 55,200 +0,800 +1,47% 55,200 54,000 54,400 14 feb
HVIDBJERG BANK NA... 124,000 0,000 0,00% 0,000 0,000 124,000 23 dec
INTERMAIL INH.... 15,600 0,000 0,00% 0,000 0,000 15,600 13 mei
INVESTER.LUXOR B ... 565,000 0,000 0,00% 0,000 0,000 565,000 11 feb
ISS AS ... 147,500 +1,200 +0,82% 148,700 146,650 146,300 14 feb
JEUDAN A/S NAM. ... 204,500 -0,500 -0,24% 205,000 204,000 205,000 14 feb
JUTLANDER BANK AS... 348,000 0,000 0,00% 0,000 0,000 348,000 sep '21
JYSKE BK A/S NAM.... 536,000 +3,000 +0,56% 537,750 529,000 533,000 14 feb
KOBENH.LUFTHAV.NA... 6.340,000 -30,000 -0,47% 6.360,000 6.340,000 6.370,000 14 feb
KREDITBANKEN A/S 5.150,000 0,000 0,00% 0,000 0,000 5.150,000 23 dec
LAN+SPAR BANK NAM... 735,000 -10,000 -1,34% 740,000 735,000 745,000 14 feb
LOLLANDS BANK AS ... 630,000 0,000 0,00% 0,000 0,000 630,000 12 feb
MATAS A/S ... 139,600 -1,200 -0,85% 141,600 139,200 140,800 14 feb
MMI-NYE OBL.AKK DKA 0,000 -102,450 -100,00% 0,000 0,000 102,450
MOENS BANK NAM. ... 234,000 0,000 0,00% 0,000 0,000 234,000 06 feb
NETCOMPANY GROUP ... 286,200 +1,600 +0,56% 287,200 283,200 284,600 14 feb
NEWCAP HLDG AS NA... 0,090 0,000 0,00% 0,000 0,000 0,090 30 jan
NILFIS HLDG A/S ... 109,800 -0,800 -0,72% 110,200 108,400 110,600 14 feb
NKT A/S NAM. ... 471,000 +2,800 +0,60% 475,200 467,800 468,200 14 feb
NNIT A/S NAM. ... 81,600 +3,200 +4,08% 81,600 80,700 78,400 14 feb
NOBLE CORP-RIGHTS... 219,250 0,000 0,00% 0,000 0,000 219,250 16 dec
NORDEA BANK ABP 88,340 +0,200 +0,23% 88,600 87,980 88,140 14 feb
NORDEA INV. - GL.... 0,000 -64,860 -100,00% 0,000 0,000 64,860
NORDFYNS BANK INH... 350,000 0,000 0,00% 0,000 0,000 350,000 10 feb
NORDIC SHIPHOLDIN... 0,105 0,000 0,00% 0,000 0,000 0,105 aug '22
NORTH MEDIA AS NA... 49,000 +0,400 +0,82% 49,000 49,000 48,600 14 feb
NOVONESIS A/S NAM... 413,400 +7,100 +1,75% 413,700 403,850 406,300 14 feb
NOVO-NORDISK AS B... 557,500 -8,500 -1,50% 570,900 556,100 566,000 14 feb
NTG NORDIC TR.GR.... 238,000 -2,500 -1,04% 240,500 237,000 240,500 14 feb
NTR HLDG NAM. ... 52,000 0,000 0,00% 0,000 0,000 52,000 apr '22
NYKREDIT BAL.MO DKA 0,000 -191,000 -100,00% 0,000 0,000 191,000
ORSTED A/S ... 298,800 +1,200 +0,40% 301,900 296,500 297,600 14 feb
PANDORA A/S ... 1.257,500 -62,000 -4,70% 1.321,500 1.254,500 1.319,500 14 feb
PAPIRFABRIKKEN IN... 44,000 0,000 0,00% 0,000 0,000 44,000 10 feb
PARK STREET A/S ... 12,700 0,000 0,00% 0,000 0,000 12,700 jun '21
PARK STREET A/S ... 0,000 -12,700 -100,00% 0,000 0,000 12,700
PARKEN SPORT NAM.... 137,500 0,000 0,00% 0,000 0,000 137,500 12 feb
PER AARSLEFF HLD ... 506,500 +2,500 +0,50% 512,000 504,000 504,000 14 feb
PHARMA EQUITY GR.... 0,148 0,000 0,00% 0,000 0,000 0,148 06 feb
PHARMA EQUITY GRO... 1,070 0,000 0,00% 0,000 0,000 1,070 feb '23
PRIME OFFICE AS ... 170,000 0,000 0,00% 0,000 0,000 170,000 14 nov
RIAS AS B ... 645,000 0,000 0,00% 0,000 0,000 645,000 apr '22
RINGK.LANDBOBK ... 1.142,000 +4,000 +0,35% 1.147,000 1.134,000 1.138,000 14 feb
ROBLON A/S NAM. B... 118,000 0,000 0,00% 0,000 0,000 118,000 11 feb
ROCKWOOL NAM... 2.804,000 +8,000 +0,29% 2.816,000 2.760,000 2.796,000 14 feb
ROCKWOOL A/S NAM... 2.775,000 0,000 0,00% 2.795,000 2.760,000 2.775,000 14 feb
ROVSING AS IN. ... 41,800 0,000 0,00% 0,000 0,000 41,800 16 jan
ROYAL UNIBREW NAM... 537,000 +9,000 +1,70% 538,500 526,500 528,000 14 feb
RTX A/S ... 73,000 0,000 0,00% 0,000 0,000 73,000 13 feb
SAMPO OYJ A 59,300 -0,320 -0,54% 59,880 59,180 59,620 14 feb
SANISTAL NAM. B DK 1 84,600 0,000 0,00% 0,000 0,000 84,600 jan '23
SAS AB ... 0,032 0,000 0,00% 0,000 0,000 0,032 01 mei
SCAND.BRAKE SYS N... 20,800 0,000 0,00% 0,000 0,000 20,800 sep '23
SCAND.TOBACCO GRO... 105,400 +0,200 +0,19% 105,600 104,500 105,200 14 feb
SCHOUW A/S ... 564,000 0,000 0,00% 566,000 561,000 564,000 14 feb
SHAPE ROBOTICS A/... 18,600 0,000 0,00% 0,000 0,000 18,600 13 feb
SIMCORP A/S NAM.... 732,500 0,000 0,00% 0,000 0,000 732,500 okt '23
SKAKO A/S NAM. B ... 84,600 0,000 0,00% 0,000 0,000 84,600 11 feb
SKJERN BANK NAM. ... 205,000 +4,000 +1,99% 205,000 199,500 201,000 14 feb
SOLAR AS B ... 269,000 +3,000 +1,13% 271,000 266,500 266,000 14 feb
SP GROUP AS NAM. ... 315,000 +3,500 +1,12% 317,500 312,750 311,500 14 feb
SPAR NORD BANK NA... 209,500 0,000 0,00% 0,000 208,500 209,500 14 feb
SPAREK.SJAELLA.-F... 267,000 -4,000 -1,48% 269,000 267,000 271,000 14 feb
STRAP_C 0,000 0,000 0,00% 0,000 0,000 0,000
STRATEGIC INVTS A... 1,095 0,000 0,00% 0,000 0,000 1,095 31 okt
STRATEGIC PARTNER... 950,000 0,000 0,00% 0,000 0,000 950,000 11 dec
STRATEGIC PARTNER... 0,000 0,000 0,00% 0,000 0,000 0,000
SVEJ.MIGATR. NAM.... 0,000 -262,000 -100,00% 0,000 0,000 262,000
SVITZER GROUP AS ... 219,675 -0,725 -0,33% 221,250 218,800 220,400 14 feb
SYDBANK NAM. ... 403,400 +4,400 +1,10% 404,000 397,200 399,000 14 feb
TCM GROUP A/S ... 67,800 +1,600 +2,42% 67,800 65,000 66,200 14 feb
TIVOLI AS NAM. B ... 613,000 -1,000 -0,16% 616,000 610,000 614,000 14 feb
TOPDANMARK AS NAM... 363,400 0,000 0,00% 0,000 0,000 363,400 18 okt
TORM PLC A ... 137,600 -5,350 -3,74% 143,400 137,400 142,950 14 feb
TOTALBANKEN NAM. ... 230,000 0,000 0,00% 0,000 0,000 230,000 aug '23
TRIFORK GROUP AG ... 74,300 -1,300 -1,72% 75,500 72,600 75,600 14 feb
TRYG AS NAM. ... 149,700 +0,400 +0,27% 150,150 149,100 149,300 14 feb
UIE PLC ... 307,000 +4,000 +1,32% 307,000 303,500 303,000 14 feb
VESTAS WIND SYS. ... 99,180 -1,170 -1,17% 102,700 98,740 100,350 14 feb
VESTJYSK BANK NAM... 4,640 -0,020 -0,43% 4,660 4,635 4,660 14 feb
XCSE TEST SYMBOL 0,000 -102,997 -100,00% 0,000 0,000 102,997
ZEALAND PHARMA A/... 753,000 +10,500 +1,41% 761,000 740,500 742,500 14 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront