Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 194,500 +0,100 +0,05% 195,200 194,100 194,400 11:41
AEDIFICA S.A. 60,125 +0,325 +0,54% 61,050 59,950 59,800 11:39
AGEAS SA/NV 52,400 +1,700 +3,35% 52,450 51,100 50,700 11:41
ANHEUSER-BUSCH INBEV 50,860 +0,020 +0,04% 51,040 50,600 50,840 11:41
ARGENX SE EO -,10 614,900 +1,100 +0,18% 616,400 608,800 613,800 11:41
AZELIS GROUP N.V. 20,780 +0,110 +0,53% 20,900 20,720 20,670 11:40
COFINIMMO 54,000 -0,250 -0,46% 54,250 53,750 54,250 11:36
D'IETEREN GROUP P.S. 160,900 -0,100 -0,06% 162,500 160,700 161,000 11:41
ELIA GROUP 64,000 +1,250 +1,99% 64,125 61,875 62,750 11:36
GALAPAGOS N.V. 25,800 -0,100 -0,39% 25,860 25,240 25,900 11:31
GBL SA 68,075 -0,575 -0,84% 68,575 68,050 68,650 11:39
KBC GROEP N.V. 82,690 -0,050 -0,06% 83,340 82,640 82,740 11:41
LOTUS BAKER. 9.160,000 +10,000 +0,11% 9.180,000 9.130,000 9.150,000 11:37
MELEXIS NV 59,350 +1,250 +2,15% 59,750 58,775 58,100 11:39
SOFINA 230,200 -2,200 -0,95% 232,400 228,800 232,400 11:40
SOLVAY S.A. A 32,280 -0,625 -1,90% 33,050 32,255 32,905 11:40
SYENSQO S.A. 81,490 -1,920 -2,30% 83,710 81,420 83,410 11:41
UCB S.A. 182,150 -2,000 -1,09% 184,000 181,400 184,150 11:41
UMICORE S.A. 9,210 -0,065 -0,70% 9,500 9,175 9,275 11:41
WAREHOUSES DE PAU... 21,100 -0,140 -0,66% 21,220 21,050 21,240 11:40
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront