Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Activision Blizzard 94,420 0,000 0,00% 0,000 0,000 94,420 okt '23
Adobe 464,110 +3,950 +0,86% 0,000 0,000 460,160 18 feb
Advanced Micro De... 114,280 +1,180 +1,04% 0,000 0,000 113,100 18 feb
Airbnb 160,600 -0,822 -0,51% 0,000 0,000 161,422 18 feb
Align Technology 202,240 -4,530 -2,19% 0,000 0,000 206,770 18 feb
Alphabet 185,800 -1,070 -0,57% 0,000 0,000 186,870 18 feb
Alphabet 183,770 -1,460 -0,79% 0,000 0,000 185,230 18 feb
Amazon.com 226,650 -2,030 -0,89% 0,000 0,000 228,680 18 feb
American Electric... 102,200 +0,370 +0,36% 0,000 0,000 101,830 18 feb
Amgen 292,800 +1,640 +0,56% 0,000 0,000 291,160 18 feb
Analog Devices 220,220 +5,610 +2,61% 0,000 0,000 214,610 18 feb
Ansys 338,580 -0,350 -0,10% 0,000 0,000 338,930 18 feb
Apple 244,420 -0,180 -0,07% 0,000 0,000 244,600 18 feb
Applied Materials 172,000 +2,800 +1,65% 0,000 0,000 169,200 18 feb
ASML Holding NV 744,220 -7,330 -0,98% 0,000 0,000 751,550 18 feb
AstraZeneca PLC 74,800 +1,228 +1,67% 0,000 0,000 73,572 18 feb
Atlassian Corp 315,440 +2,340 +0,75% 0,000 0,000 313,100 18 feb
Autodesk 295,660 -7,060 -2,33% 0,000 0,000 302,720 18 feb
Automatic Data Pr... 309,950 +1,800 +0,58% 0,000 0,000 308,150 18 feb
Baker Hughes Company 46,978 +0,578 +1,25% 0,000 0,000 46,400 18 feb
Biogen 136,570 -0,760 -0,55% 0,000 0,000 137,330 18 feb
Booking Holdings 5.141,880 +97,480 +1,93% 0,000 0,000 5.044,400 18 feb
Broadcom Inc. 228,530 -4,510 -1,94% 0,000 0,000 233,040 18 feb
Cadence Design Sy... 300,430 +5,240 +1,78% 0,000 0,000 295,190 18 feb
Charter Communica... 361,740 +1,470 +0,41% 0,000 0,000 360,270 18 feb
Cintas Corp 203,740 -0,480 -0,24% 0,000 0,000 204,220 18 feb
Cisco Systems 64,580 -0,290 -0,45% 0,000 0,000 64,870 18 feb
Cognizant Technol... 88,770 -1,930 -2,13% 0,000 0,000 90,700 18 feb
Comcast Corp 36,350 +0,960 +2,71% 0,000 0,000 35,390 18 feb
Constellation Ene... 325,600 +8,300 +2,62% 0,000 0,000 317,300 18 feb
Copart 59,590 +0,200 +0,34% 0,000 0,000 59,390 18 feb
CoStar Group 75,460 +1,400 +1,89% 0,000 0,000 74,060 18 feb
Costco Wholesale ... 1.056,000 -15,850 -1,48% 0,000 0,000 1.071,850 18 feb
CrowdStrike Holdings 455,360 +3,620 +0,80% 0,000 0,000 451,740 18 feb
CSX Corp 33,640 +0,270 +0,81% 0,000 0,000 33,370 18 feb
Datadog 130,630 -0,380 -0,29% 0,000 0,000 131,010 18 feb
DexCom 90,530 +1,460 +1,64% 0,000 0,000 89,070 18 feb
Diamondback Energy 156,760 -0,230 -0,15% 0,000 0,000 156,990 18 feb
Dollar Tree 74,520 +2,960 +4,14% 0,000 0,000 71,560 18 feb
eBay 69,790 -0,110 -0,16% 0,000 0,000 69,900 18 feb
Electronic Arts 128,350 -1,050 -0,81% 0,000 0,000 129,400 18 feb
Enphase Energy 65,670 +1,730 +2,71% 0,000 0,000 63,940 18 feb
Exelon Corp 42,700 -0,150 -0,35% 0,000 0,000 42,850 18 feb
Fastenal Company 74,810 +0,030 +0,04% 0,000 0,000 74,780 18 feb
Fortinet 114,260 +2,620 +2,35% 0,000 0,000 111,640 18 feb
Gilead Sciences 105,250 +1,170 +1,12% 0,000 0,000 104,080 18 feb
GlobalFoundries 46,010 +2,850 +6,60% 0,000 0,000 43,160 18 feb
Honeywell Interna... 208,090 +5,340 +2,63% 0,000 0,000 202,750 18 feb
IDEXX Laboratories 449,060 +4,530 +1,02% 0,000 0,000 444,530 18 feb
Illumina 101,090 +0,850 +0,85% 0,000 0,000 100,240 18 feb
Intel Corp 27,390 +3,790 +16,06% 0,000 0,000 23,600 18 feb
Intuit 579,940 -7,440 -1,27% 0,000 0,000 587,380 18 feb
Intuitive Surgical 600,890 +5,340 +0,90% 0,000 0,000 595,550 18 feb
JD.com 38,902 -2,478 -5,99% 0,000 0,000 41,380 18 feb
Keurig Dr Pepper 32,430 +0,780 +2,46% 0,000 0,000 31,650 18 feb
KLA Corp 758,250 +7,510 +1,00% 0,000 0,000 750,740 18 feb
Kraft Heinz Compa... 29,320 +0,400 +1,38% 0,000 0,000 28,920 18 feb
Lam Research Corp 86,580 +3,830 +4,63% 0,000 0,000 82,750 18 feb
Lucid Group 3,480 +0,170 +5,14% 0,000 0,000 3,310 18 feb
lululemon athletica 372,440 +5,760 +1,57% 0,000 0,000 366,680 18 feb
Marriott Internat... 288,420 +4,900 +1,73% 0,000 0,000 283,520 18 feb
Marvell Technology 107,290 +0,780 +0,73% 0,000 0,000 106,510 18 feb
MercadoLibre 2.098,750 -11,240 -0,53% 0,000 0,000 2.109,990 18 feb
Meta Platforms 716,370 -20,300 -2,76% 0,000 0,000 736,670 18 feb
Microchip Technology 57,860 +2,100 +3,77% 0,000 0,000 55,760 18 feb
Micron Technology 106,790 +7,270 +7,31% 0,000 0,000 99,520 18 feb
Microsoft Corp 409,640 +1,210 +0,30% 0,000 0,000 408,430 18 feb
Moderna 35,750 +2,760 +8,37% 0,000 0,000 32,990 18 feb
Mondelez Internat... 61,200 +0,380 +0,62% 0,000 0,000 60,820 18 feb
Monster Beverage ... 51,050 +1,800 +3,65% 0,000 0,000 49,250 18 feb
Netflix 1.035,610 -22,990 -2,17% 0,000 0,000 1.058,600 18 feb
NVIDIA Corp 139,400 +0,628 +0,45% 0,000 0,000 138,772 18 feb
NXP Semiconductor... 228,860 +4,720 +2,11% 0,000 0,000 224,140 18 feb
Old Dominion Frei... 209,230 +2,890 +1,40% 0,000 0,000 206,340 18 feb
O'Reilly Automotive 1.295,820 -22,980 -1,74% 0,000 0,000 1.318,800 18 feb
PACCAR 106,540 +0,580 +0,55% 0,000 0,000 105,960 18 feb
Palo Alto Network... 208,280 +8,250 +4,12% 0,000 0,000 200,030 18 feb
Paychex 148,400 +1,150 +0,78% 0,000 0,000 147,250 18 feb
PayPal Holdings 78,620 +0,650 +0,83% 0,000 0,000 77,970 18 feb
PDD Holdings 128,450 +4,290 +3,46% 0,000 0,000 124,160 18 feb
Pepsico 144,100 +0,710 +0,50% 0,000 0,000 143,390 18 feb
QUALCOMM 173,640 +1,410 +0,82% 0,000 0,000 172,230 18 feb
Regeneron Pharmac... 680,000 +6,400 +0,95% 0,000 0,000 673,600 18 feb
Rivian Automotive 14,440 +0,410 +2,92% 0,000 0,000 14,030 18 feb
Ross Stores 139,090 +0,330 +0,24% 0,000 0,000 138,760 18 feb
Seagen 228,890 +0,150 +0,07% 0,000 0,000 228,740 dec '23
SiriusXM Holdings... 26,520 -0,590 -2,18% 0,000 0,000 27,110 18 feb
Starbucks Corp 113,030 +0,480 +0,43% 0,000 0,000 112,550 18 feb
Synopsys 525,000 +2,470 +0,47% 0,000 0,000 522,530 18 feb
Tesla 354,110 -1,730 -0,49% 0,000 0,000 355,840 18 feb
Texas Instruments 186,460 +3,430 +1,87% 0,000 0,000 183,030 18 feb
T-Mobile US 263,210 -7,605 -2,81% 0,000 0,000 270,815 18 feb
Verisk Analytics 293,300 -0,180 -0,06% 0,000 0,000 293,480 18 feb
Vertex Pharmaceut... 462,110 +3,110 +0,68% 0,000 0,000 459,000 18 feb
Walgreens Boots A... 11,045 +1,345 +13,87% 0,000 0,000 9,700 18 feb
Warner Bros Disco... 10,620 +0,280 +2,71% 0,000 0,000 10,340 18 feb
Workday 265,720 +7,670 +2,97% 0,000 0,000 258,050 18 feb
Xcel Energy 68,540 -0,070 -0,10% 0,000 0,000 68,610 18 feb
Zoom Communicatio... 85,200 +0,100 +0,12% 0,000 0,000 85,100 18 feb
Zscaler 216,870 +4,170 +1,96% 0,000 0,000 212,700 18 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront