Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
U-BLOX N 82,200 +0,500 +0,61% 82,400 80,700 81,700 21 mrt
UBS (CH) Property... 14,480 +0,080 +0,56% 14,500 14,480 14,400 21 mrt
UBS 100 Index FD CH 9.360,000 -75,000 -0,79% 0,000 0,000 9.435,000 13 mrt
UBS DIRECT RES 21,200 +0,250 +1,19% 21,200 20,850 20,950 21 mrt
UBS FONCIPARS 152,400 +2,200 +1,46% 152,400 150,200 150,200 21 mrt
UBS FUND BBG COMM... 51,260 -0,210 -0,41% 51,470 51,260 51,470 21 mrt
UBS FUND BBG COMM... 55,260 -0,130 -0,23% 0,000 0,000 55,390 18 mrt
UBS FUND BBG COMM... 58,050 -2,810 -4,62% 0,000 0,000 60,860 30 mei
UBS FUND BBG COMM... 71,190 -0,540 -0,75% 71,390 71,190 71,730 21 mrt
UBS FUND CMCI COM... 76,060 -0,380 -0,50% 76,260 76,010 76,440 21 mrt
UBS FUND CMCI COM... 81,870 -0,010 -0,01% 0,000 0,000 81,880 19 mrt
UBS FUND CMCI COM... 109,680 -0,280 -0,25% 110,020 109,460 109,960 21 mrt
UBS FUND CMCI xAG... 160,040 -2,400 -1,48% 161,020 160,040 162,440 21 mrt
UBS FUND CMCI xAG... 171,240 -0,520 -0,30% 0,000 0,000 171,760 19 mrt
UBS FUND CMCI xAG... 216,250 -5,850 -2,63% 0,000 0,000 222,100 05 mrt
UBS FUND COMMO CM... 13,536 -0,036 -0,27% 13,544 13,502 13,572 21 mrt
UBS FUND COMMO CM... 14,302 -0,118 -0,82% 0,000 0,000 14,420 11 feb
UBS FUND COMMO CM... 17,050 -0,230 -1,33% 0,000 0,000 17,280 14 mrt
UBS FUND HFRX Hed... 75,110 0,000 0,00% 0,000 0,000 75,110 okt '20
UBS FUND HFRX Hed... 80,240 -0,340 -0,42% 0,000 0,000 80,580 okt '20
UBS FUND HFRX Hed... 96,400 0,000 0,00% 0,000 0,000 96,400 okt '20
UBS FUND MSCI ACW... 2.119,500 -5,500 -0,26% 0,000 0,000 2.125,000 18 mrt
UBS FUND MSCI ACW... 191,960 -0,720 -0,37% 192,200 190,640 192,680 21 mrt
UBS FUND MSCI ACW... 162,600 0,000 0,00% 162,600 162,600 162,600 20 mrt
UBS FUND MSCI ACW... 211,850 0,000 0,00% 212,050 211,500 211,850 20 mrt
UBS FUND MSCI ACW... 191,600 -1,300 -0,67% 191,600 191,600 192,900 21 mrt
UBS FUND MSCI ACW... 211,850 0,000 0,00% 211,850 211,850 211,850 20 mrt
UBS FUND MSCI ACW... 249,350 -3,400 -1,35% 250,800 249,350 252,750 21 mrt
UBS FUND MSCI ACW... 229,850 -2,100 -0,91% 229,850 229,850 231,950 21 mrt
UBS FUND MSCI ACW... 190,980 -1,160 -0,60% 191,440 189,820 192,140 21 mrt
UBS FUND MSCI ACW... 156,680 -1,340 -0,85% 156,680 156,680 158,020 21 mrt
UBS FUND MSCI ASI... 180,580 -0,420 -0,23% 182,000 179,840 181,000 21 mrt
UBS FUND MSCI EM ... 56,090 -0,160 -0,28% 56,120 56,090 56,250 21 mrt
UBS FUND MSCI USA... 161,840 -1,480 -0,91% 162,960 161,840 163,320 21 mrt
UBS FUND S&P 500 ... 108,640 -1,100 -1,00% 109,380 108,460 109,740 21 mrt
UBS GROUP N 28,800 -0,200 -0,69% 29,070 28,530 29,000 21 mrt
UBS GROUP N 2. LINIE 28,580 0,000 0,00% 0,000 0,000 28,580 10 mrt
UBS SW SWISSREAL 70,200 +1,200 +1,74% 70,200 69,000 69,000 21 mrt
UBS Swiss Anfos 98,200 +0,800 +0,82% 98,200 97,300 97,400 21 mrt
UBS SWISS SIMA 154,200 +3,000 +1,98% 154,200 151,000 151,200 21 mrt
UBS(CH)EF-ASIA P 1.621,000 +32,000 +2,01% 1.621,000 1.621,000 1.589,000 27 sep
UBS(CH)IF Bd CHF ... 1.019,000 +1,000 +0,10% 1.019,000 1.019,000 1.018,000 21 mrt
UBS(CH)IF Bd CHF ... 990,500 0,000 0,00% 990,500 990,500 990,500 20 mrt
UBS(CH)IF Eq Japan 226.140,000 -9.310,000 -3,95% 0,000 0,000 235.450,000 27 nov
UBS(CH)IF Eq Sw M... 1.508,000 +2,000 +0,13% 1.508,000 1.508,000 1.506,000 apr '24
UBS(CH)IF Eq Sw S... 2.133,000 0,000 0,00% 2.133,000 2.133,000 2.133,000 20 mrt
UBS(CH)IF-Eq Sw L... 1.953,000 -5,000 -0,26% 0,000 0,000 1.958,000 17 mrt
UBS(LU)AI&Robo US... 24,670 +2,340 +10,48% 0,000 0,000 22,330 27 feb
UBS(LU)Dig Health... 584,600 -5,500 -0,93% 0,000 0,000 590,100 12 mrt
UBS(LU)EF-BIOTEC P 667,500 +7,000 +1,06% 0,000 0,000 660,500 11 mrt
UBS(LU)EF-China O... 1.200,000 -72,000 -5,66% 0,000 0,000 1.272,000 24 feb
UBS(LU)EF-EUR OP P 1.184,000 -40,000 -3,27% 0,000 0,000 1.224,000 22 jan
UBS(LU)EF-US Sust P 315,900 -4,500 -1,40% 0,000 0,000 320,400 dec '21
UBS(Lu)Security U... 52,200 +2,500 +5,03% 0,000 0,000 49,700 03 feb
UBS(LU)StFCP-Grow... 3.618,000 +259,000 +7,71% 0,000 0,000 3.359,000 mrt '22
UBSETF BBG TIPS 1... 10,318 -0,009 -0,09% 10,330 10,318 10,327 21 mrt
UBSETF BBG TIPS 1... 11,824 -0,004 -0,03% 11,827 11,803 11,827 21 mrt
UBSETF BBG TIPS 1... 11,697 +0,016 +0,14% 11,711 11,697 11,681 21 mrt
UBSETF BBG TIPS 1... 15,229 0,000 0,00% 15,229 15,229 15,229 20 mrt
UBSETF BBG TIPS 1... 15,485 +0,066 +0,43% 15,489 15,458 15,419 21 mrt
UBSETF BBG TIPS 1... 11,854 -0,001 0,00% 11,854 11,854 11,855 21 mrt
UBSETF CMCI OIL C... 38,620 -0,095 -0,25% 38,620 38,335 38,715 21 mrt
UBSETF CMCI OIL U... 48,235 -0,770 -1,57% 0,000 0,000 49,005 19 mrt
UBSETF EM IG ESG ... 10,911 +0,045 +0,42% 0,000 0,000 10,866 04 mrt
UBSETF EM IG ESG ... 13,272 -0,025 -0,19% 0,000 0,000 13,298 19 mrt
UBSETF EMU PRIME ... 20,850 -0,130 -0,62% 0,000 0,000 20,980 17 mrt
UBSETF EMU PRIME ... 20,275 0,000 0,00% 20,275 20,275 20,275 20 mrt
UBSETF EMU PRIME ... 17,118 -0,104 -0,60% 0,000 0,000 17,222 okt '21
UBSETF EMU QUALIT... 26,555 -0,375 -1,39% 26,825 26,515 26,930 21 mrt
UBSETF EMU QUALIT... 23,620 -0,355 -1,48% 23,975 23,620 23,975 21 mrt
UBSETF EMU QUALIT... 12,022 +0,060 +0,50% 0,000 0,000 11,962 nov '19
UBSETF EMU QUALIT... 32,885 -0,575 -1,72% 0,000 0,000 33,460 okt '21
UBSETF EU LIQ COR... 13,123 -0,035 -0,27% 13,123 13,123 13,158 21 mrt
UBSETF EU LiqCor ... 13,512 0,000 0,00% 0,000 0,000 13,512 okt '21
UBSETF EU LiqCorS... 14,622 -0,006 -0,04% 14,629 14,582 14,627 21 mrt
UBSETF EU LiqCorS... 12,967 +0,004 +0,03% 12,973 12,967 12,963 21 mrt
UBSETF EU LiqCorS... 13,090 +0,034 +0,26% 13,096 13,090 13,057 21 mrt
UBSETF EU LiqCorS... 14,116 -0,058 -0,41% 0,000 0,000 14,174 okt '21
UBSETF EUR TREASU... 11,735 +0,015 +0,13% 11,735 11,735 11,720 21 mrt
UBSETF EURO INFL ... 14,309 -0,043 -0,30% 0,000 0,000 14,352 07 mrt
UBSETF EURO STOXX... 54,420 -0,350 -0,64% 54,430 54,320 54,770 21 mrt
UBSETF EURO STOXX... 52,020 -0,450 -0,86% 52,210 51,900 52,470 21 mrt
UBSETF FAC EMU LO... 18,022 -0,324 -1,77% 0,000 0,000 18,346 okt '21
UBSETF FAC EMU LO... 16,810 0,000 0,00% 16,810 16,810 16,810 20 mrt
UBSETF FAC EMU LO... 16,034 -0,110 -0,68% 16,034 16,034 16,144 21 mrt
UBSETF FAC EMU LO... 11,770 +0,122 +1,05% 0,000 0,000 11,648 nov '19
UBSETF FAC EMU LO... 21,095 -0,325 -1,52% 0,000 0,000 21,420 okt '21
UBSETF FAC EMU TS... 13,690 -0,330 -2,35% 0,000 0,000 14,020 jul '20
UBSETF FAC EMU TS... 13,796 -0,016 -0,12% 0,000 0,000 13,812 jul '20
UBSETF FAC US LO ... 20,995 0,000 0,00% 0,000 0,000 20,995 okt '21
UBSETF FAC US LO ... 14,482 0,000 0,00% 0,000 0,000 14,482 dec '19
UBSETF Factor USA... 23,475 -0,125 -0,53% 23,475 23,475 23,600 21 mrt
UBSETF FTSE 100 G... 91,540 -0,190 -0,21% 91,540 91,540 91,730 21 mrt
UBSETF FTSE 100 G... 79,930 -0,200 -0,25% 0,000 0,000 80,130 17 mrt
UBSETF FTSE 100 G... 10,340 0,000 0,00% 0,000 0,000 10,340 dec '19
UBSETF GLOBAL GEN... 18,416 -0,048 -0,26% 18,594 18,416 18,464 21 mrt
UBSETF GLOBAL GEN... 15,578 0,000 0,00% 0,000 0,000 15,578 18 mrt
UBSETF GLOBAL GEN... 22,860 0,000 0,00% 0,000 0,000 22,860 18 mrt
UBSETF GLOBAL GEN... 22,985 +0,835 +3,77% 0,000 0,000 22,150 25 feb
UBSETF GLOBAL GEN... 25,265 0,000 0,00% 0,000 0,000 25,265 19 mrt
UBSETF GLOBAL GEN... 20,545 -0,210 -1,01% 20,635 20,465 20,755 21 mrt
UBSETF GLOBAL GOL... 22,830 -0,235 -1,02% 23,115 22,725 23,065 21 mrt
UBSETF GLOBAL GOL... 25,770 -0,305 -1,17% 26,045 25,770 26,075 21 mrt
UBSETF GOLD hCHF Dis 104,360 -1,040 -0,99% 105,280 103,620 105,400 21 mrt
UBSETF GOLD hEUR Dis 80,040 -0,530 -0,66% 80,900 79,770 80,570 21 mrt
UBSETF GOLD USD Dis 96,500 -0,850 -0,87% 97,380 96,340 97,350 21 mrt
UBSETF GOLD USD Dis 85,310 -0,730 -0,85% 85,870 84,890 86,040 21 mrt
UBSETF HIGH QUAL ... 10,680 0,000 0,00% 0,000 0,000 10,680 mrt '22
UBSETF JPM EM LOC... 16,624 -0,065 -0,39% 0,000 0,000 16,689 14 mrt
UBSETF JPM EM LOC... 11,843 -0,274 -2,26% 11,843 11,843 12,117 10 feb
UBSETF JPM USD EM... 10,434 -0,014 -0,13% 10,434 10,434 10,448 21 mrt
UBSETF JPM USD EM... 11,775 -0,246 -2,05% 0,000 0,000 12,021 08 nov
UBSETF JPM USD EM... 10,751 -0,014 -0,13% 10,751 10,744 10,765 21 feb
UBSETF MSCI ACWI ... 16,854 -0,082 -0,48% 16,892 16,754 16,936 21 mrt
UBSETF MSCI ACWI ... 15,042 -0,184 -1,21% 15,042 15,042 15,226 21 mrt
UBSETF MSCI ACWI ... 19,206 -0,138 -0,71% 19,236 19,090 19,344 21 mrt
UBSETF MSCI ACWI ... 20,955 -0,170 -0,80% 21,070 20,955 21,125 21 mrt
UBSETF MSCI ACWI ... 1.987,600 0,000 0,00% 1.987,600 1.987,600 1.987,600 20 mrt
UBSETF MSCI ACWI ... 23,350 -0,150 -0,64% 23,440 23,290 23,500 21 mrt
UBSETF MSCI ACWI ... 15,792 -0,126 -0,79% 15,890 15,748 15,918 21 mrt
UBSETF MSCI ACWI ... 14,666 -0,076 -0,52% 14,714 14,598 14,742 21 mrt
UBSETF MSCI ACWI ... 13,262 -0,082 -0,61% 0,000 0,000 13,344 19 mrt
UBSETF MSCI ACWI ... 16,476 -0,212 -1,27% 16,476 16,476 16,688 21 mrt
UBSETF MSCI ACWI ... 16,208 0,000 0,00% 16,350 16,208 16,208 20 mrt
UBSETF MSCI ACWI ... 19,478 -0,212 -1,08% 19,580 19,476 19,690 21 mrt
UBSETF MSCI AUSTR... 25,490 +0,025 +0,10% 25,675 25,490 25,465 21 mrt
UBSETF MSCI AUSTR... 20,760 -0,055 -0,26% 20,880 20,760 20,815 21 mrt
UBSETF MSCI AUSTR... 23,815 -0,245 -1,02% 0,000 0,000 24,060 13 mrt
UBSETF MSCI AUSTR... 26,185 +0,395 +1,53% 26,185 26,185 25,790 21 mrt
UBSETF MSCI AUSTR... 46,635 -0,360 -0,77% 46,875 46,630 46,995 21 mrt
UBSETF MSCI AUSTR... 25,750 -0,325 -1,25% 26,070 25,750 26,075 21 mrt
UBSETF MSCI AUSTR... 36,035 -0,220 -0,61% 36,185 36,035 36,255 21 mrt
UBSETF MSCI CANAD... 29,080 -0,225 -0,77% 29,250 29,075 29,305 21 mrt
UBSETF MSCI CANAD... 64,450 -0,430 -0,66% 64,750 64,380 64,880 21 mrt
UBSETF MSCI CANAD... 30,800 -0,125 -0,40% 30,910 30,775 30,925 21 mrt
UBSETF MSCI CANAD... 28,230 -0,080 -0,28% 28,405 28,230 28,310 21 mrt
UBSETF MSCI CANAD... 23,620 -0,045 -0,19% 23,725 23,620 23,665 21 mrt
UBSETF MSCI CANAD... 38,715 -0,040 -0,10% 38,825 38,715 38,755 21 mrt
UBSETF MSCI CHINA... 10,528 -0,200 -1,86% 10,532 10,488 10,728 21 mrt
UBSETF MSCI EM SR... 15,816 -0,184 -1,15% 15,944 15,816 16,000 21 mrt
UBSETF MSCI EM SR... 18,116 0,000 0,00% 18,116 18,116 18,116 20 mrt
UBSETF MSCI EM SR... 13,950 -0,144 -1,02% 14,002 13,928 14,094 21 mrt
UBSETF MSCI EM US... 11,980 -0,042 -0,35% 11,996 11,914 12,022 21 mrt
UBSETF MSCI EM US... 98,420 -0,440 -0,45% 98,420 98,000 98,860 21 mrt
UBSETF MSCI EM US... 111,320 -0,660 -0,59% 111,520 110,880 111,980 21 mrt
UBSETF MSCI EM US... 15,996 +0,138 +0,87% 0,000 0,000 15,858 19 mrt
UBSETF MSCI EMU E... 33,805 -0,190 -0,56% 33,880 33,660 33,995 21 mrt
UBSETF MSCI EMU E... 178,060 -0,340 -0,19% 178,060 178,060 178,400 21 mrt
UBSETF MSCI EMU E... 169,520 -3,140 -1,82% 169,520 169,520 172,660 21 mrt
UBSETF MSCI EMU E... 26,720 -0,105 -0,39% 26,735 26,640 26,825 21 mrt
UBSETF MSCI EMU F... 15,258 -0,006 -0,04% 0,000 0,000 15,264 17 mrt
UBSETF MSCI EMU H... 28,775 0,000 0,00% 28,870 28,775 28,775 aug '20
UBSETF MSCI EMU h... 18,352 -0,320 -1,71% 18,352 18,352 18,672 21 mrt
UBSETF MSCI EMU H... 29,195 0,000 0,00% 29,195 29,195 29,195 aug '20
UBSETF MSCI EMU H... 25,185 +0,220 +0,88% 0,000 0,000 24,965 aug '20
UBSETF MSCI EMU S... 129,180 +0,100 +0,08% 130,060 128,520 129,080 21 mrt
UBSETF MSCI EMU S... 30,530 -0,100 -0,33% 30,530 30,415 30,630 21 mrt
UBSETF MSCI EMU S... 124,100 -0,820 -0,66% 124,120 123,920 124,920 21 mrt
UBSETF MSCI EMU S... 129,400 -1,140 -0,87% 129,400 129,400 130,540 21 mrt
UBSETF MSCI EMU S... 27,185 +0,075 +0,28% 27,185 27,110 27,110 21 mrt
UBSETF MSCI EMU S... 21,760 -0,090 -0,41% 21,785 21,720 21,850 21 mrt
UBSETF MSCI EMU S... 29,470 -0,090 -0,30% 29,470 29,425 29,560 21 mrt
UBSETF MSCI EMU V... 50,950 -0,190 -0,37% 50,950 50,950 51,140 21 mrt
UBSETF MSCI EUROP... 90,660 -0,330 -0,36% 90,820 90,270 90,990 21 mrt
UBSETF MSCI EUROP... 4,481 -0,037 -0,81% 4,502 4,481 4,518 21 mrt
UBSETF MSCI EUROP... 17,150 0,000 0,00% 17,150 17,150 17,150 20 mrt
UBSETF MSCI EUROP... 12,850 +0,004 +0,03% 12,850 12,850 12,846 nov '19
UBSETF MSCI EUROP... 16,564 -0,248 -1,48% 0,000 0,000 16,812 okt '21
UBSETF MSCI HONG ... 14,290 -0,140 -0,97% 14,290 14,202 14,430 21 mrt
UBSETF MSCI JAPAN... 14,252 0,000 0,00% 14,252 14,252 14,252 sep '20
UBSETF MSCI JAPAN... 20,450 0,000 0,00% 20,450 20,450 20,450 sep '20
UBSETF MSCI JAPAN... 18,794 +0,180 +0,97% 0,000 0,000 18,614 aug '20
UBSETF MSCI JAPAN... 21,160 -0,090 -0,42% 21,160 21,160 21,250 18 mrt
UBSETF MSCI JAPAN... 24,960 +0,640 +2,63% 0,000 0,000 24,320 okt '21
UBSETF MSCI JAPAN... 25,490 0,000 0,00% 25,550 25,490 25,490 sep '20
UBSETF MSCI JAPAN... 23,075 -0,120 -0,52% 0,000 0,000 23,195 jul '20
UBSETF MSCI JAPAN... 3.693,500 +8,000 +0,22% 3.715,000 3.681,000 3.685,500 21 mrt
UBSETF MSCI JAPAN... 50,360 +0,070 +0,14% 50,430 50,360 50,290 21 mrt
UBSETF MSCI JAPAN... 8.517,000 +28,000 +0,33% 8.517,000 8.480,000 8.489,000 21 mrt
UBSETF MSCI JAPAN... 3.026,000 -2,000 -0,07% 3.026,000 3.026,000 3.028,000 21 mrt
UBSETF MSCI JAPAN... 29,675 +0,025 +0,08% 29,720 29,675 29,650 21 mrt
UBSETF MSCI JAPAN... 23,425 0,000 0,00% 0,000 0,000 23,425 17 mrt
UBSETF MSCI JAPAN... 3.833,000 -10,000 -0,26% 3.854,000 3.833,000 3.843,000 21 mrt
UBSETF MSCI PaciE... 13,760 -0,248 -1,77% 0,000 0,000 14,008 okt '21
UBSETF MSCI PACIF... 42,950 -0,330 -0,76% 43,200 42,950 43,280 21 mrt
UBSETF MSCI PACIF... 70,000 -0,330 -0,47% 70,000 69,900 70,330 21 mrt
UBSETF MSCI PACIF... 79,430 -0,170 -0,21% 79,540 79,300 79,600 21 mrt
UBSETF MSCI SINGA... 20,350 +0,025 +0,12% 20,350 20,350 20,325 21 mrt
UBSETF MSCI SWI 2... 29,625 -0,060 -0,20% 29,660 29,500 29,685 21 mrt
UBSETF MSCI SWI 2... 24,045 -0,060 -0,25% 24,095 24,005 24,105 21 mrt
UBSETF MSCI SWI 2... 20,030 -0,020 -0,10% 20,030 20,010 20,050 21 mrt
UBSETF MSCI SWI 2... 18,810 0,000 0,00% 18,856 18,742 18,810 sep '20
UBSETF MSCI SWI 2... 16,700 0,000 0,00% 0,000 0,000 16,700 sep '20
UBSETF MSCI SWI 2... 28,415 +0,060 +0,21% 28,415 28,240 28,355 21 mrt
UBSETF MSCI SWI 2... 23,665 -0,395 -1,64% 0,000 0,000 24,060 19 feb
UBSETF MSCI SWI 2... 28,495 0,000 0,00% 28,495 28,495 28,495 sep '20
UBSETF MSCI SWI 2... 25,485 +0,085 +0,33% 0,000 0,000 25,400 sep '20
UBSETF MSCI SWITZ... 22,390 -0,065 -0,29% 22,425 22,380 22,455 21 mrt
UBSETF MSCI SWITZ... 29,805 -0,050 -0,17% 29,845 29,695 29,855 21 mrt
UBSETF MSCI SWITZ... 29,730 +0,055 +0,19% 29,730 29,710 29,675 21 mrt
UBSETF MSCI SWITZ... 18,684 -0,046 -0,25% 18,684 18,598 18,730 21 mrt
UBSETF MSCI UK GB... 34,115 -0,115 -0,34% 34,220 33,990 34,230 21 mrt
UBSETF MSCI UK GB... 22,145 0,000 0,00% 0,000 0,000 22,145 18 mrt
UBSETF MSCI UK GB... 14,182 -0,104 -0,73% 14,202 14,182 14,286 21 mrt
UBSETF MSCI UK H-... 14,220 0,000 0,00% 14,292 14,220 14,220 okt '20
UBSETF MSCI UK H-... 15,510 0,000 0,00% 15,548 15,492 15,510 okt '20
UBSETF MSCI UK H-... 12,870 +0,028 +0,22% 0,000 0,000 12,842 aug '20
UBSETF MSCI UK H-... 12,686 0,000 0,00% 12,818 12,686 12,686 okt '20
UBSETF MSCI UK IM... 19,320 -0,148 -0,76% 19,320 19,284 19,468 21 mrt
UBSETF MSCI UK IM... 17,008 0,000 0,00% 17,028 17,008 17,008 20 mrt
UBSETF MSCI UK SR... 9,718 -0,046 -0,47% 9,718 9,686 9,764 21 mrt
UBSETF MSCI UK SR... 21,030 -0,050 -0,24% 21,030 21,030 21,080 21 mrt
UBSETF MSCI US LO... 29,605 -0,230 -0,77% 0,000 0,000 29,835 12 mrt
UBSETF MSCI US LO... 34,025 0,000 0,00% 34,025 34,025 34,025 20 mrt
UBSETF MSCI US LO... 30,340 +0,635 +2,14% 0,000 0,000 29,705 05 mrt
UBSETF MSCI USA F... 29,835 -0,315 -1,04% 30,015 29,835 30,150 21 mrt
UBSETF MSCI USA F... 34,470 +0,185 +0,54% 34,470 34,470 34,285 21 mrt
UBSETF MSCI USA F... 22,835 -0,195 -0,85% 0,000 0,000 23,030 19 mrt
UBSETF MSCI USA F... 25,500 +0,300 +1,19% 0,000 0,000 25,200 07 mrt
UBSETF MSCI USA F... 38,160 0,000 0,00% 38,160 38,160 38,160 20 mrt
UBSETF MSCI USA h... 41,215 -0,205 -0,49% 41,270 40,985 41,420 21 mrt
UBSETF MSCI USA h... 43,275 -0,465 -1,06% 43,305 43,275 43,740 21 mrt
UBSETF MSCI USA h... 37,730 -0,540 -1,41% 37,730 37,730 38,270 21 mrt
UBSETF MSCI USA h... 23,150 -0,330 -1,41% 23,150 23,110 23,480 21 mrt
UBSETF MSCI USA H... 17,324 -0,398 -2,25% 0,000 0,000 17,722 okt '21
UBSETF MSCI USA P... 34,630 -0,445 -1,27% 34,800 34,590 35,075 21 mrt
UBSETF MSCI USA P... 29,070 0,000 0,00% 29,070 29,070 29,070 20 mrt
UBSETF MSCI USA Q... 39,370 -0,015 -0,04% 39,405 38,985 39,385 21 mrt
UBSETF MSCI USA Q... 49,905 -0,315 -0,63% 50,120 49,570 50,220 21 mrt
UBSETF MSCI USA Q... 44,015 -0,500 -1,12% 44,080 43,790 44,515 21 mrt
UBSETF MSCI USA S... 21,180 -0,590 -2,71% 0,000 0,000 21,770 jun '21
UBSETF MSCI USA S... 26,260 0,000 0,00% 26,365 26,260 26,260 20 mrt
UBSETF MSCI USA S... 23,285 0,000 0,00% 0,000 0,000 23,285 okt '21
UBSETF MSCI USA S... 26,290 0,000 0,00% 26,290 26,290 26,290 20 mrt
UBSETF MSCI USA S... 219,650 -1,000 -0,45% 220,000 217,950 220,650 21 mrt
UBSETF MSCI USA U... 32,600 -0,240 -0,73% 32,635 32,470 32,840 21 mrt
UBSETF MSCI USA U... 136,520 -1,420 -1,03% 136,520 136,360 137,940 21 mrt
UBSETF MSCI USA U... 478,750 -6,850 -1,41% 481,650 478,000 485,600 21 mrt
UBSETF MSCI USA U... 542,100 -7,800 -1,42% 542,300 542,100 549,900 21 mrt
UBSETF MSCI USA U... 38,200 -0,075 -0,20% 0,000 0,000 38,275 okt '21
UBSETF MSCI USA U... 29,640 -0,210 -0,70% 29,735 29,520 29,850 21 mrt
UBSETF MSCI USA V... 111,900 -1,080 -0,96% 111,900 111,380 112,980 21 mrt
UBSETF MSCI World... 31,870 -0,305 -0,95% 31,875 31,770 32,175 21 mrt
UBSETF MSCI World... 28,150 -0,245 -0,86% 28,260 28,065 28,395 21 mrt
UBSETF MSCI World... 140,460 -1,300 -0,92% 140,640 139,660 141,760 21 mrt
UBSETF MSCI World... 159,020 -1,080 -0,67% 159,400 158,460 160,100 21 mrt
UBSETF MSCI World... 33,280 -0,275 -0,82% 33,600 33,100 33,555 21 mrt
UBSETF MSCI WORLD... 91,640 -1,080 -1,16% 92,270 91,640 92,720 21 mrt
UBSETF MSCI WORLD... 80,950 -0,760 -0,93% 81,550 80,950 81,710 21 mrt
UBSETF MSCI World... 325,300 -1,650 -0,50% 326,450 324,100 326,950 21 mrt
UBSETF MSCI World... 369,000 -1,800 -0,49% 369,000 368,800 370,800 21 mrt
UBSETF PALLADIUM ... 90,380 +0,260 +0,29% 90,380 90,380 90,120 21 mrt
UBSETF PLATINUM U... 93,060 0,000 0,00% 0,000 0,000 93,060 19 mrt
UBSETF PLATINUM U... 84,180 +1,840 +2,23% 0,000 0,000 82,340 17 mrt
UBSETF S&P 500 ES... 4,773 -0,029 -0,61% 4,783 4,740 4,802 21 mrt
UBSETF S&P 500 ES... 31,250 -0,430 -1,36% 31,250 31,250 31,680 21 mrt
UBSETF S&P 500 ES... 40,355 -0,415 -1,02% 40,640 40,285 40,770 21 mrt
UBSETF S&P 500 ES... 37,790 -0,275 -0,72% 37,815 37,790 38,065 21 mrt
UBSETF S&P 500 hC... 5,209 -0,053 -1,01% 5,245 5,197 5,262 21 mrt
UBSETF S&P 500 hE... 26,710 -0,340 -1,26% 26,895 26,675 27,050 21 mrt
UBSETF S&P 500 H-... 20,680 +0,275 +1,35% 0,000 0,000 20,405 okt '21
UBSETF S&P 500 hG... 27,875 -0,360 -1,28% 27,875 27,835 28,235 21 mrt
UBSETF S&P 500 US... 80,140 -1,030 -1,27% 80,540 80,000 81,170 21 mrt
UBSETF S&P 500 US... 90,710 -1,210 -1,32% 91,340 90,590 91,920 21 mrt
UBSETF SBI AAA-BB... 11,974 0,000 0,00% 0,000 0,000 11,974 sep '21
UBSETF SBI AAA-BB... 14,754 0,000 0,00% 0,000 0,000 14,754 sep '21
UBSETF SILVER USD... 307,700 -5,000 -1,60% 308,900 306,000 312,700 21 mrt
UBSETF SLI CHF DIS 216,600 -1,050 -0,48% 217,100 215,850 217,650 21 mrt
UBSETF SMI CHF DIS 132,860 -0,380 -0,29% 133,040 132,220 133,240 21 mrt
UBSETF SMIM CHF DIS 279,350 -0,200 -0,07% 279,350 277,550 279,550 21 mrt
UBSETF SP Div Ari... 10,294 -0,068 -0,66% 10,306 10,294 10,362 21 mrt
UBSETF SPI CHF DIS 81,880 -0,270 -0,33% 82,300 81,550 82,150 21 mrt
UBSETF SPI MID CH... 116,780 -0,280 -0,24% 116,780 115,840 117,060 21 mrt
UBSETF SUST DEV B... 9,400 +0,004 +0,04% 9,412 9,396 9,396 21 mrt
UBSETF SUST DEV B... 9,963 -0,004 -0,04% 9,963 9,963 9,967 21 mrt
UBSETF SUST DEV B... 11,979 +0,002 +0,01% 11,979 11,970 11,978 21 mrt
UBSETF SUST DEV B... 10,715 -0,001 0,00% 10,715 10,715 10,716 21 mrt
UBSETF SXI REAL E... 36,945 +0,145 +0,39% 37,060 36,795 36,800 21 mrt
UBSETF SXI REALES... 9,935 +0,045 +0,46% 10,000 9,920 9,890 21 mrt
UBSETF US LiCorp ... 13,137 -0,005 -0,04% 13,154 13,099 13,142 21 mrt
UBSETF US LiCorp ... 14,866 0,000 0,00% 14,870 14,866 14,866 20 mrt
UBSETF US LiCorp ... 12,346 -0,023 -0,18% 0,000 0,000 12,368 17 mrt
UBSETF US LIQ COR... 18,102 +0,005 +0,02% 18,102 18,086 18,097 21 mrt
UBSETF US LIQ COR... 13,761 0,000 0,00% 13,776 13,746 13,761 20 mrt
UBSETF US LIQ COR... 15,096 -0,021 -0,14% 15,109 15,080 15,117 21 mrt
UBSETF US LIQ COR... 10,714 -0,041 -0,39% 10,731 10,706 10,756 21 mrt
UBSETF US LIQ COR... 14,888 -0,086 -0,57% 14,888 14,853 14,974 21 mrt
UBSETF US LIQ COR... 17,002 -0,212 -1,23% 0,000 0,000 17,214 13 mrt
UBSETF US LIQ COR... 8,950 -0,042 -0,46% 8,973 8,950 8,991 21 mrt
UBSETF US LIQ COR... 13,868 -0,002 -0,01% 13,868 13,842 13,870 21 mrt
UBSETF US LIQ COR... 14,114 -0,035 -0,25% 14,136 14,081 14,150 21 mrt
UBSETF US LIQ COR... 14,806 -0,021 -0,15% 14,806 14,806 14,827 21 mrt
UBSETF US LIQ COR... 14,788 -0,042 -0,28% 14,804 14,780 14,830 21 mrt
UBSETF US LiqCorp... 13,730 -0,032 -0,23% 0,000 0,000 13,762 jul '20
UBSETF US LiqCorS... 20,175 -0,062 -0,31% 20,200 20,175 20,237 21 mrt
UBSETF US TREASU ... 6,371 -0,015 -0,24% 6,371 6,371 6,387 21 mrt
UBSETF US TREASU ... 9,808 -0,023 -0,24% 0,000 0,000 9,831 19 mrt
UBSETF US TREASUR... 14,563 +0,015 +0,10% 14,563 14,563 14,548 21 mrt
UBSETF US TREASUR... 24,261 -0,001 0,00% 0,000 0,000 24,262 17 mrt
UBSETF US TREASUR... 11,953 +0,003 +0,03% 11,953 11,914 11,950 21 mrt
UBSETF US TREASUR... 38,457 +0,036 +0,09% 38,457 38,392 38,421 21 mrt
UBSETF USA PRIME ... 21,215 0,000 0,00% 0,000 0,000 21,215 okt '21
UBSETF USD EM SOV... 10,738 -0,042 -0,39% 10,738 10,720 10,780 21 mrt
UBSETF USD EM SOV... 11,762 -0,026 -0,22% 0,000 0,000 11,788 10 mrt
UBSETF USD EM SOV... 7,877 +0,002 +0,03% 0,000 0,000 7,875 10 mrt
UBSETF USD EM SOV... 14,655 -0,050 -0,34% 14,690 14,646 14,705 21 mrt
UBSETF USD EM SOV... 8,860 -0,127 -1,41% 0,000 0,000 8,987 12 feb
UBSETF USD EM SOV... 7,925 +0,001 +0,01% 0,000 0,000 7,924 13 mrt
UC THM RTS BLN EU... 102,900 0,000 0,00% 102,900 102,900 102,900 jan '20
UC THM RTS BLN EU... 109,100 +1,260 +1,17% 109,100 109,100 107,840 nov '19
UniGlobal 419,100 0,000 0,00% 0,000 0,000 419,100 19 mrt
UNISYS 4,740 +0,040 +0,85% 0,000 0,000 4,700 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront