Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IDORSIA N 1,089 -0,005 -0,46% 1,116 1,080 1,094 25 mrt
IGEA Pharma N 0,002 +0,001 +200,00% 0,002 0,002 0,001 nov '23
Immo Helvetic 233,000 -3,000 -1,27% 233,000 232,000 236,000 25 mrt
IMMOFONDS 604,000 -4,000 -0,66% 610,000 601,000 608,000 25 mrt
IMPLENIA N 42,450 +1,050 +2,54% 42,500 41,150 41,400 25 mrt
INFICON N 976,000 +6,000 +0,62% 977,000 951,000 970,000 25 mrt
INTERROLL N 2.255,000 -10,000 -0,44% 2.275,000 2.245,000 2.265,000 25 mrt
INTERSHOP N 136,400 +1,400 +1,04% 136,800 135,000 135,000 25 mrt
Invesco AT1 Cap B... 16,250 0,000 0,00% 0,000 0,000 16,250 20 mrt
Invesco AT1 Capit... 18,804 0,000 0,00% 18,804 18,804 18,804 24 mrt
Invesco Con Disc ... 684,100 -29,400 -4,12% 0,000 0,000 713,500 21 mrt
Invesco Con Stap ... 683,900 +1,400 +0,21% 0,000 0,000 682,500 17 mrt
Invesco EM USD Bond 15,832 0,000 0,00% 15,832 15,832 15,832 24 mrt
Invesco Energy S&... 630,500 0,000 0,00% 630,500 629,900 630,500 24 mrt
Invesco EQQQ 494,750 +2,250 +0,46% 495,900 491,250 492,500 25 mrt
Invesco EQQQ UCIT... 335,800 +1,200 +0,36% 336,850 333,950 334,600 25 mrt
Invesco EQQQ UCIT... 385,350 +1,750 +0,46% 385,350 382,000 383,600 25 mrt
Invesco EURO STOX... 135,760 +0,680 +0,50% 135,920 135,540 135,080 25 mrt
Invesco EURO STOX... 139,880 -1,960 -1,38% 0,000 0,000 141,840 14 mrt
Invesco EURO STOX... 27,380 0,000 0,00% 27,600 27,380 27,380 24 mrt
Invesco Financial... 389,650 +0,400 +0,10% 389,650 389,550 389,250 25 mrt
Invesco FTSE EM HDLV 23,260 -0,530 -2,23% 0,000 0,000 23,790 12 mrt
Invesco FTSE RAFI... 29,795 0,000 0,00% 29,795 29,795 29,795 24 mrt
Invesco FTSE RAFI... 9,549 -0,042 -0,44% 0,000 0,000 9,591 21 mrt
Invesco GLOBAL BU... 58,000 +0,210 +0,36% 0,000 0,000 57,790 20 mrt
Invesco GS Equity... 171,960 -3,560 -2,03% 0,000 0,000 175,520 apr '23
Invesco GS Equity... 204,950 +24,950 +13,86% 0,000 0,000 180,000 nov '21
Invesco HDLV UCIT... 30,705 -0,045 -0,15% 30,705 30,705 30,750 25 mrt
Invesco HlthCare ... 713,600 -3,000 -0,42% 0,000 0,000 716,600 18 mrt
Invesco HYFA UCIT... 25,068 -1,237 -4,70% 0,000 0,000 26,305 31 mei
Invesco Indust S&... 723,400 -10,400 -1,42% 0,000 0,000 733,800 17 mrt
Invesco Materials... 520,400 -1,000 -0,19% 520,900 520,400 521,400 25 mrt
Invesco MSCI Emer... 55,370 +0,490 +0,89% 0,000 0,000 54,880 17 mrt
Invesco MSCI Euro... 364,950 0,000 0,00% 0,000 0,000 364,950 21 mrt
Invesco MSCI USA ETF 168,000 +0,960 +0,57% 168,000 167,080 167,040 25 mrt
Invesco MSCI Worl... 116,640 -0,200 -0,17% 116,640 116,640 116,840 25 mrt
Invesco Nasdaq Bi... 46,145 -0,510 -1,09% 46,575 46,140 46,655 25 mrt
Invesco Physical ... 291,400 +1,350 +0,47% 292,450 290,300 290,050 25 mrt
Invesco Pref Sh C... 17,992 +0,082 +0,46% 17,992 17,992 17,910 21 feb
Invesco Preferred... 15,314 -0,016 -0,10% 0,000 0,000 15,330 12 mrt
Invesco S&P 500 E... 1.141,200 +2,600 +0,23% 1.142,200 1.138,600 1.138,600 25 mrt
Invesco S&P 500 E... 44,245 0,000 0,00% 44,245 44,240 44,245 24 mrt
Invesco S&P 500 HDLV 37,305 +0,045 +0,12% 37,305 37,305 37,260 25 mrt
Invesco S&P 500 Q... 52,500 -1,230 -2,29% 0,000 0,000 53,730 13 mrt
Invesco S&P 500 U... 53,500 +0,410 +0,77% 53,650 53,500 53,090 25 mrt
Invesco STOXX Eur... 135,100 +0,860 +0,64% 135,100 134,480 134,240 25 mrt
Invesco Technol S... 635,500 -1,200 -0,19% 636,600 633,200 636,700 25 mrt
Invesco US Energy... 140,500 -5,720 -3,91% 0,000 0,000 146,220 14 mrt
Invesco US Energy... 56,070 +0,210 +0,38% 0,000 0,000 55,860 20 mrt
Invesco US HY Fal... 21,295 -0,017 -0,08% 0,000 0,000 21,312 13 mrt
Invesco Utilities... 554,100 -3,000 -0,54% 0,000 0,000 557,100 18 mrt
INVESTIS N 118,000 0,000 0,00% 118,500 118,000 118,000 25 mrt
iSh $ CorpBnd EUR... 5,066 +0,001 +0,02% 0,000 0,000 5,065 jun '21
iSh AEX EUR D 91,650 +0,400 +0,44% 91,650 91,650 91,250 25 mrt
iSh Ageing Pop USD A 8,034 +0,051 +0,64% 8,034 8,034 7,983 25 mrt
iSh Agribusiness ... 41,981 +0,017 +0,04% 0,000 0,000 41,964 jun '21
iSh APAC Div USD D 22,840 +0,125 +0,55% 22,840 22,840 22,715 25 mrt
iSh Asia PropYld ... 19,926 +0,176 +0,89% 19,926 19,926 19,750 25 mrt
iSh Automate&Robo... 13,764 +0,054 +0,39% 13,764 13,616 13,710 25 mrt
iSh Automate&Robo... 8,645 +0,088 +1,03% 0,000 0,000 8,557 jun '21
iSh BIC 50 USD D 24,825 -0,085 -0,34% 24,825 24,825 24,910 25 mrt
iSh CH GovBd 7-15... 102,105 -0,010 -0,01% 102,300 102,100 102,115 25 mrt
iSh CH GovBnd 0-3... 64,420 0,000 0,00% 64,420 64,332 64,420 25 mrt
iSh CH GovBnd 3-7... 74,616 +0,196 +0,26% 74,616 74,310 74,420 25 mrt
iSh China LCap USD D 104,000 -0,800 -0,76% 104,360 103,420 104,800 25 mrt
iSh Cor CrpBnd (C... 96,352 -0,020 -0,02% 96,366 96,128 96,372 25 mrt
iSh Cor DAX EUR A 183,260 +1,820 +1,00% 183,260 182,080 181,440 25 mrt
iSh Cor EUR CrpBn... 4,581 +0,000 +0,00% 4,588 4,572 4,581 25 mrt
iSh Cor EUR CrpBn... 5,188 -0,001 -0,02% 5,188 5,188 5,189 25 mrt
iSh Cor EUR CrpBn... 113,645 -0,015 -0,01% 113,645 113,380 113,660 25 mrt
iSh Cor EUR GovBn... 109,375 0,000 0,00% 109,375 109,375 109,375 24 mrt
iSh Cor EuroStx50... 203,750 +2,250 +1,12% 204,250 202,000 201,500 25 mrt
iSh Cor EuroStx50... 52,970 +0,410 +0,78% 52,970 52,760 52,560 25 mrt
iSh Cor FTSE 100 ... 169,840 +0,460 +0,27% 170,520 169,560 169,380 25 mrt
iSh Cor FTSE 100 ... 9,665 +0,027 +0,28% 9,696 9,665 9,638 25 mrt
iSh Cor GBP CrpBn... 119,525 -0,390 -0,33% 119,755 119,525 119,915 25 mrt
iSh Cor Glob AggB... 4,552 +0,008 +0,18% 4,552 4,541 4,544 25 mrt
iSh Cor Glob AggB... 4,829 0,000 -0,01% 4,829 4,829 4,829 25 mrt
iSh Cor Glob AggB... 4,311 +0,021 +0,48% 0,000 0,000 4,291 21 mrt
iSh Cor MSCI EM I... 35,830 -0,085 -0,24% 35,890 35,615 35,915 25 mrt
iSh Cor MSCI EMU ... 196,060 +0,940 +0,48% 196,820 195,380 195,120 25 mrt
iSh Cor MSCI Euro... 82,010 +0,710 +0,87% 82,010 81,400 81,300 25 mrt
iSh Cor MSCI Euro... 32,815 +0,150 +0,46% 32,815 32,815 32,665 25 mrt
iSh Cor MSCI Japa... 8.701,000 -3,000 -0,03% 8.706,000 8.670,000 8.704,000 25 mrt
iSh Cor MSCI Paci... 186,100 +0,680 +0,37% 186,660 184,960 185,420 25 mrt
iSh Cor MSCI Wld ... 109,040 +0,320 +0,29% 109,320 108,600 108,720 25 mrt
iSh Cor S&P500 USD A 613,100 +0,700 +0,11% 615,200 611,500 612,400 25 mrt
iSh Cor S&P500 USD D 57,400 +0,080 +0,14% 57,600 57,250 57,320 25 mrt
iSh Cor SPI (CH) ... 154,340 +0,540 +0,35% 155,160 154,180 153,800 25 mrt
iSh Cor UK Gilts ... 9,872 -0,028 -0,28% 9,872 9,870 9,900 25 mrt
iSh Core FTSE 100... 5,576 0,000 0,00% 5,576 5,576 5,576 jun '21
iSh Core Glob Agg... 5,172 -0,002 -0,03% 0,000 0,000 5,174 jun '21
iSh Core MSCI EMU... 6,566 +0,063 +0,97% 0,000 0,000 6,503 jun '21
iSh Core MSCI Jpn... 6,252 +0,194 +3,20% 0,000 0,000 6,058 jun '21
iSh DevMark PropY... 23,290 +0,195 +0,84% 23,340 23,250 23,095 25 mrt
iSh Digital Secur... 9,122 +0,053 +0,58% 9,122 9,060 9,069 25 mrt
iSh Digital Secur... 8,655 +0,102 +1,20% 0,000 0,000 8,553 jun '21
iSh Digitalisatio... 10,490 +0,064 +0,61% 10,490 10,408 10,426 25 mrt
iSh DivDAX EUR D 20,720 +0,120 +0,58% 20,720 20,720 20,600 25 mrt
iSh Divers Comm S... 19,500 0,000 0,00% 19,500 19,500 19,500 jun '21
iSh Divers Comm S... 5,743 0,000 0,00% 5,743 5,743 5,743 jun '21
iSh DJ Eur SustSc... 15,420 +0,250 +1,65% 0,000 0,000 15,170 jun '21
iSh DJ Glob Susta... 58,811 +0,501 +0,86% 0,000 0,000 58,311 jun '21
iSh DJIA USD A 510,800 -0,600 -0,12% 511,100 510,400 511,400 25 mrt
iSh Edg EM MinVol... 30,740 -0,030 -0,10% 30,745 30,740 30,770 25 mrt
iSh Edg EurMulti ... 10,354 +0,022 +0,21% 0,000 0,000 10,332 18 mrt
iSh Edg Europ Min... 62,820 0,000 0,00% 62,830 62,820 62,820 24 mrt
iSh Edg Europ Mom... 12,834 +0,070 +0,55% 12,834 12,834 12,764 25 mrt
iSh Edg Europ Val... 10,000 +0,059 +0,59% 10,000 10,000 9,941 25 mrt
iSh Edg EuropQual... 10,756 +0,024 +0,22% 10,756 10,756 10,732 25 mrt
iSh Edg MSCI Wrld... 7,938 +0,026 +0,32% 0,000 0,000 7,912 jun '21
iSh Edg S&P500 EU... 9,805 0,000 0,00% 9,810 9,787 9,805 24 mrt
iSh Edg S&P500 Mi... 88,410 -0,200 -0,23% 88,410 88,410 88,610 25 mrt
iSh Edg USA Momen... 14,910 +0,118 +0,80% 14,910 14,910 14,792 25 mrt
iSh Edg USA Val U... 10,160 +0,030 +0,30% 10,160 10,160 10,130 25 mrt
iSh Edg USAQual U... 14,584 +0,050 +0,34% 14,584 14,584 14,534 25 mrt
iSh Edg Wld MinVol A 62,580 -0,370 -0,59% 62,580 62,580 62,950 25 mrt
iSh Edg Wld MinVo... 7,270 -0,020 -0,27% 7,301 7,256 7,290 25 mrt
iSh Edg Wld MinVo... 7,880 -0,007 -0,09% 0,000 0,000 7,887 05 mrt
iSh Edg Wld Momen... 82,120 +0,120 +0,15% 82,120 82,000 82,000 25 mrt
iSh Edg Wld Mutli... 7,679 -0,094 -1,21% 0,000 0,000 7,773 21 mrt
iSh Edg Wld Ql USD A 69,410 +0,280 +0,41% 69,500 69,240 69,130 25 mrt
iSh Edg Wld Val U... 47,240 +0,225 +0,48% 47,240 46,835 47,015 25 mrt
iSh Edg WldMulti ... 11,504 0,000 0,00% 11,508 11,504 11,504 24 mrt
iSh ElectricVeh&D... 7,533 0,000 0,00% 7,533 7,449 7,533 24 mrt
iSh EM Asia Loc G... 76,104 0,000 0,00% 0,000 0,000 76,104 20 mrt
iSh EM Div USD D 13,756 +0,096 +0,70% 13,756 13,680 13,660 25 mrt
iSh EM Infrastr U... 18,158 +0,346 +1,94% 0,000 0,000 17,812 jun '21
iSh EUR AggBnd ES... 101,950 -0,750 -0,73% 0,000 0,000 102,700 10 mrt
iSh EUR CoveredBn... 140,580 0,000 0,00% 140,580 140,580 140,580 24 mrt
iSh EUR CrpBnd 1-... 102,700 +0,425 +0,42% 0,000 0,000 102,275 12 mrt
iSh EUR CrpBnd BB... 4,832 +0,000 +0,01% 0,000 0,000 4,831 19 mrt
iSh EUR CrpBnd ES... 5,005 +0,002 +0,03% 5,005 5,005 5,004 25 mrt
iSh EUR CrpBnd ex... 105,535 -0,615 -0,58% 0,000 0,000 106,150 17 mrt
iSh EUR CrpBnd ex... 103,695 +0,010 +0,01% 0,000 0,000 103,685 20 mrt
iSh EUR CrpBnd Fi... 97,736 +0,548 +0,56% 0,000 0,000 97,188 14 mrt
iSh EUR CrpBnd In... 95,280 +0,918 +0,97% 0,000 0,000 94,362 14 mrt
iSh EUR CrpBnd LC... 118,115 -0,245 -0,21% 118,115 118,115 118,360 25 mrt
iSh EUR GovBnd 1-... 113,950 0,000 0,00% 114,000 113,900 113,950 24 mrt
iSh EUR GovBnd 1-... 134,865 +0,095 +0,07% 134,865 134,865 134,770 25 mrt
iSh EUR GovBnd 15... 307,850 0,000 0,00% 0,000 0,000 307,850 feb '21
iSh EUR GovBnd 20... 3,413 -0,019 -0,54% 3,415 3,413 3,432 25 mrt
iSh EUR GovBnd 3-... 154,195 0,000 0,00% 154,195 154,195 154,195 24 mrt
iSh EUR GovBnd 3-... 130,295 -0,260 -0,20% 0,000 0,000 130,555 21 mrt
iSh EUR GovBnd 7-... 172,645 +0,361 +0,21% 0,000 0,000 172,283 jun '21
iSh EUR HY CrpBnd... 5,391 +0,005 +0,09% 5,391 5,391 5,386 25 mrt
iSh EUR HY CrpBnd... 5,959 -0,025 -0,42% 0,000 0,000 5,984 13 mrt
iSh EUR HY CrpBnd... 88,002 -0,006 -0,01% 88,002 88,002 88,008 25 mrt
iSh EUR HY CrpBnd... 6,840 -0,025 -0,36% 0,000 0,000 6,865 10 mrt
iSh EUR Infl-L Go... 217,190 +0,720 +0,33% 0,000 0,000 216,470 19 mrt
iSh Euro Div EUR D 19,942 +0,134 +0,68% 19,990 19,936 19,808 25 mrt
iSh Euro TtlMkt G... 50,120 0,000 0,00% 0,000 0,000 50,120 mrt '21
iSh Euro TtlMkt V... 24,195 +0,025 +0,10% 0,000 0,000 24,170 mrt '21
iSh European Prop... 27,055 +0,170 +0,63% 27,065 26,890 26,885 25 mrt
iSh EuroStx Mid E... 70,670 0,000 0,00% 70,670 70,670 70,670 24 mrt
iSh EuroStx Tlco3... 33,670 0,000 0,00% 0,000 0,000 33,670 nov '19
iSh EuroStx50 ex-... 49,225 0,000 0,00% 0,000 0,000 49,225 mrt '21
iSh EURStx (DE) E... 56,150 +0,190 +0,34% 0,000 0,000 55,960 17 mrt
iSh EURStx Bnks30... 19,134 +0,270 +1,43% 19,134 19,012 18,864 25 mrt
iSh EurStx Small ... 42,705 0,000 0,00% 42,705 42,705 42,705 24 mrt
iSh EURStx50 (DE)... 55,070 +0,590 +1,08% 55,110 54,710 54,480 25 mrt
iSh FallAng HY Co... 6,123 +0,005 +0,08% 0,000 0,000 6,119 jun '21
iSh FTSE 250 GBP D 21,155 0,000 0,00% 21,155 21,095 21,155 24 mrt
iSh FTSE MIB EUR A 181,580 +0,400 +0,22% 181,580 181,580 181,180 25 mrt
iSh FTSE MIB EUR Dis 16,760 +0,153 +0,92% 0,000 0,000 16,608 jun '21
iSh GBP CrpBnd 0-... 100,305 0,000 0,00% 0,000 0,000 100,305 19 mrt
iSh Glob AAA-AA G... 76,898 +0,538 +0,70% 0,000 0,000 76,360 20 mrt
iSh Glob Clean En... 6,717 -0,022 -0,33% 6,717 6,640 6,739 25 mrt
iSh Glob CrpBnd C... 4,648 +0,007 +0,15% 4,648 4,627 4,641 25 mrt
iSh Glob CrpBnd E... 86,522 0,000 0,00% 86,522 86,522 86,522 24 mrt
iSh Glob CrpBnd U... 87,144 0,000 0,00% 87,144 87,064 87,144 24 mrt
iSh Glob GovBnd U... 5,549 +0,004 +0,08% 0,000 0,000 5,544 jun '21
iSh Glob GovBnd U... 78,500 +0,012 +0,02% 78,500 78,500 78,488 25 mrt
iSh Glob HY CrpBn... 73,168 +0,030 +0,04% 73,200 72,652 73,138 25 mrt
iSh Glob HY CrpBn... 6,175 0,000 0,00% 6,177 6,169 6,175 24 mrt
iSh Glob HY CrpBn... 5,443 +0,000 +0,01% 5,449 5,439 5,443 25 mrt
iSh Glob HY CrpBn... 75,584 -0,226 -0,30% 75,832 75,508 75,810 25 mrt
iSh Glob Infl-L G... 155,970 +0,050 +0,03% 155,970 155,450 155,920 25 mrt
iSh Glob Infra USD D 33,460 -0,250 -0,74% 33,690 33,395 33,710 25 mrt
iSh Glob SelDiv 1... 30,870 +0,200 +0,65% 30,870 30,850 30,670 25 mrt
iSh Glob Timber&F... 26,315 0,000 0,00% 26,425 26,315 26,315 24 mrt
iSh Glob Water USD D 66,310 +0,050 +0,08% 66,310 65,950 66,260 25 mrt
iSh Gold (CH) CHFH 201,800 +0,700 +0,35% 202,050 201,100 201,100 25 mrt
iSh Gold (CH) EURH 154,600 +0,360 +0,23% 154,600 154,000 154,240 25 mrt
iSh Gold (CH) USD 289,800 +1,050 +0,36% 290,500 288,450 288,750 25 mrt
iSh Gold Producer... 18,216 +0,346 +1,94% 18,216 17,786 17,870 25 mrt
iSh Health Innova... 7,662 +0,014 +0,18% 7,677 7,662 7,648 25 mrt
iSh Italy GovBnd ... 149,535 -0,250 -0,17% 0,000 0,000 149,785 17 mrt
iSh JPM EM Loc Go... 38,300 +0,175 +0,46% 0,000 0,000 38,125 18 mrt
iSh JPM USD EM Bn... 4,535 -0,008 -0,17% 4,535 4,508 4,543 25 mrt
iSh JPM USD EM Bn... 67,070 +0,234 +0,35% 0,000 0,000 66,836 20 mrt
iSh JPM USD EM Bn... 5,142 -0,041 -0,79% 0,000 0,000 5,183 11 mrt
iSh JPM USD EM Bn... 88,304 -0,096 -0,11% 88,418 88,184 88,400 25 mrt
iSh JPM USD EM Cr... 80,378 0,000 0,00% 80,378 80,378 80,378 24 mrt
iSh Listed Priv E... 35,955 +0,115 +0,32% 36,080 35,795 35,840 25 mrt
iSh MDAX EUR A 225,250 -0,350 -0,16% 225,250 225,250 225,600 25 mrt
iSh MSCI AC Ex-JP... 38,834 +0,280 +0,73% 0,000 0,000 38,554 jun '21
iSh MSCI ACFE exJ... 56,620 -0,820 -1,43% 56,620 56,620 57,440 25 mrt
iSh MSCI ACWI USD A 90,430 +0,320 +0,36% 90,450 90,000 90,110 25 mrt
iSh MSCI Australi... 78,250 -0,160 -0,20% 78,310 78,250 78,410 25 mrt
iSh MSCI Brazil U... 35,525 +0,525 +1,50% 35,525 34,775 35,000 25 mrt
iSh MSCI Brazil U... 21,255 -0,265 -1,23% 21,255 21,035 21,520 25 mrt
iSh MSCI Canada U... 297,200 -5,750 -1,90% 298,950 297,200 302,950 21 mrt
iSh MSCI China A ... 4,639 +0,003 +0,05% 4,652 4,619 4,637 25 mrt
iSh MSCI EastEur ... 8,790 +1,290 +17,20% 0,000 0,000 7,500 mrt '22
iSh MSCI EM Asia ... 188,700 -0,460 -0,24% 191,000 187,640 189,160 25 mrt
iSh MSCI EM ConsG... 40,336 0,000 0,00% 40,336 40,336 40,336 jun '21
iSh MSCI EM IMI E... 6,893 -0,023 -0,33% 6,893 6,837 6,916 25 mrt
iSh MSCI EM IMI E... 7,134 +0,062 +0,87% 0,000 0,000 7,073 jun '21
iSh MSCI EM Islam... 23,280 +0,392 +1,71% 0,000 0,000 22,888 jun '21
iSh MSCI EM LatAm... 14,588 -0,012 -0,08% 14,588 14,552 14,600 25 mrt
iSh MSCI EM SCap ... 85,520 +0,060 +0,07% 85,520 85,290 85,460 25 mrt
iSh MSCI EM SRI U... 7,462 +0,011 +0,15% 7,469 7,422 7,451 25 mrt
iSh MSCI EM SRI U... 6,824 +0,004 +0,06% 0,000 0,000 6,820 jun '21
iSh MSCI EM USD A 41,245 -0,345 -0,83% 41,330 41,245 41,590 25 mrt
iSh MSCI EM USD D 44,255 -0,030 -0,07% 44,280 43,940 44,285 25 mrt
iSh MSCI EMU CHFH A 8,562 +0,103 +1,22% 8,569 8,494 8,459 25 mrt
iSh MSCI EMU ESGS... 9,182 0,000 0,00% 9,182 9,182 9,182 24 mrt
iSh MSCI EMU LCap... 62,900 0,000 0,00% 62,900 62,900 62,900 24 mrt
iSh MSCI EMU MC E... 60,660 +0,440 +0,73% 60,660 60,270 60,220 25 mrt
iSh MSCI EMU SCap... 299,600 +1,350 +0,45% 299,600 296,950 298,250 25 mrt
iSh MSCI EMU USDH A 11,704 +0,092 +0,79% 11,704 11,704 11,612 25 mrt
iSh MSCI Europ ES... 9,093 +0,037 +0,41% 9,135 9,093 9,056 25 mrt
iSh MSCI Europ SR... 70,050 +0,270 +0,39% 70,260 69,730 69,780 25 mrt
iSh MSCI Europe S... 6,845 -0,117 -1,68% 0,000 0,000 6,962 jun '21
iSh MSCI Europe-U... 6,458 +0,048 +0,75% 0,000 0,000 6,410 jun '21
iSh MSCI Europ-UK... 46,120 +0,645 +1,42% 0,000 0,000 45,475 20 mrt
iSh MSCI Japan CH... 94,270 -0,310 -0,33% 94,560 94,240 94,580 25 mrt
iSh MSCI Japan ES... 7,017 +0,033 +0,47% 7,022 7,017 6,984 25 mrt
iSh MSCI Japan EU... 94,180 +0,030 +0,03% 94,220 94,180 94,150 25 mrt
iSh MSCI Japan SC... 6.571,000 0,000 0,00% 6.588,000 6.555,000 6.571,000 24 mrt
iSh MSCI Japan SR... 7,460 +0,046 +0,62% 7,472 7,460 7,414 25 mrt
iSh MSCI Japan USD A 31.380,000 0,000 0,00% 31.380,000 31.380,000 31.380,000 24 mrt
iSh MSCI Japan USD D 2.723,500 +13,000 +0,48% 2.723,500 2.719,500 2.710,500 25 mrt
iSh MSCI Japan US... 76,970 -1,140 -1,46% 0,000 0,000 78,110 20 mrt
iSh MSCI JP ESG-S... 6,071 +0,198 +3,37% 0,000 0,000 5,873 jun '21
iSh MSCI Korea USD A 151,920 -0,600 -0,39% 151,920 151,920 152,520 25 mrt
iSh MSCI Korea USD D 39,880 -0,075 -0,19% 0,000 0,000 39,955 21 mrt
iSh MSCI Mexico C... 143,140 +0,160 +0,11% 143,140 143,140 142,980 25 mrt
iSh MSCI NorthAme... 106,540 -0,020 -0,02% 106,540 106,540 106,560 25 mrt
iSh MSCI Pacif ex... 44,590 -0,105 -0,23% 44,595 44,590 44,695 25 mrt
iSh MSCI Poland U... 19,024 0,000 0,00% 19,024 19,024 19,024 jun '21
iSh MSCI Russia A... 20,050 -9,950 -33,17% 0,000 0,000 30,000 mrt '22
iSh MSCI Saudi A ... 5,659 0,000 0,00% 5,659 5,659 5,659 jun '21
iSh MSCI South Af... 38,800 -0,155 -0,40% 0,000 0,000 38,955 21 mrt
iSh MSCI Taiwan U... 87,980 0,000 0,00% 87,980 87,980 87,980 24 mrt
iSh MSCI Turkey U... 15,674 0,000 0,00% 0,000 0,000 15,674 feb '21
iSh MSCI UK GBP A 157,600 +1,020 +0,65% 157,600 156,960 156,580 25 mrt
iSh MSCI UK SCap ... 226,000 +1,000 +0,44% 0,000 0,000 225,000 18 mrt
iSh MSCI USA ESGS... 11,766 +0,088 +0,75% 11,802 11,736 11,678 25 mrt
iSh MSCI USA Isla... 55,989 -0,098 -0,17% 0,000 0,000 56,086 jun '21
iSh MSCI USA QlDi... 51,000 +0,050 +0,10% 51,000 51,000 50,950 25 mrt
iSh MSCI USA SCap... 510,300 +1,100 +0,22% 511,700 509,000 509,200 25 mrt
iSh MSCI USA SRI ... 15,608 +0,058 +0,37% 15,630 15,576 15,550 25 mrt
iSh MSCI USA USD A 590,900 +1,300 +0,22% 592,800 590,000 589,600 25 mrt
iSh MSCI Wld CHFH A 75,380 +0,160 +0,21% 75,580 75,150 75,220 25 mrt
iSh MSCI Wld ESGE... 9,305 +0,032 +0,35% 9,305 9,264 9,273 25 mrt
iSh MSCI Wld ESGS... 10,218 +0,026 +0,26% 10,236 10,218 10,192 25 mrt
iSh MSCI Wld EURH A 91,870 -0,040 -0,04% 91,980 91,870 91,910 25 mrt
iSh MSCI Wld Isla... 48,435 +0,155 +0,32% 48,435 48,435 48,280 25 mrt
iSh MSCI Wld SRI ... 11,356 +0,030 +0,26% 11,358 11,344 11,326 25 mrt
iSh MSCI Wld USD D 79,750 +0,490 +0,62% 79,750 79,450 79,260 25 mrt
iSh MSCI Wrld ESG... 7,323 +0,034 +0,46% 0,000 0,000 7,289 jun '21
iSh MSCI Wrld SRI... 7,924 +0,040 +0,50% 0,000 0,000 7,885 jun '21
iSh Nasdaq 100 USD A 1.157,600 +4,400 +0,38% 1.161,600 1.150,000 1.153,200 25 mrt
iSh Nasdaq US Bio... 6,442 -0,076 -1,17% 6,442 6,442 6,518 25 mrt
iSh Nikkei 225 JPY A 38.100,000 +300,000 +0,79% 38.100,000 38.100,000 37.800,000 25 mrt
iSh Oil Gas Explo... 14,491 -0,344 -2,32% 0,000 0,000 14,835 jun '21
iSh Pfandbriefe E... 106,160 +0,090 +0,08% 0,000 0,000 106,070 jun '21
iSh S&P SmC 600 U... 87,490 -0,010 -0,01% 87,560 87,490 87,500 25 mrt
iSh S&P500 CHFH A 88,290 +0,240 +0,27% 88,540 87,940 88,050 25 mrt
iSh S&P500 Comms ... 11,316 +0,174 +1,56% 11,358 11,316 11,142 25 mrt
iSh S&P500 ConsDi... 14,216 +0,120 +0,85% 14,216 14,216 14,096 25 mrt
iSh S&P500 ConsSt... 9,175 +0,033 +0,36% 9,178 9,175 9,142 25 mrt
iSh S&P500 Energy... 9,490 -0,017 -0,18% 9,494 9,469 9,507 25 mrt
iSh S&P500 EURH A 120,780 +0,220 +0,18% 121,040 120,380 120,560 25 mrt
iSh S&P500 Financ... 14,684 +0,088 +0,60% 14,722 14,682 14,596 25 mrt
iSh S&P500 Health... 11,640 -0,038 -0,33% 11,654 11,640 11,678 25 mrt
iSh S&P500 InfoTe... 31,255 +0,120 +0,39% 31,280 31,020 31,135 25 mrt
iSh S&P500 Utilit... 7,075 0,000 0,00% 7,075 7,075 7,075 jun '21
iSh SLI (CH) CHF D 223,800 +0,450 +0,20% 224,900 223,350 223,350 25 mrt
iSh SLI (DE) CHF D 146,000 +0,400 +0,27% 146,780 145,680 145,600 25 mrt
iSh SMI (CH) CHF D 134,960 +0,220 +0,16% 135,800 134,960 134,740 25 mrt
iSh SMIM (CH) CHF D 291,200 +1,600 +0,55% 292,450 290,750 289,600 25 mrt
iSh Spain GovBnd ... 175,997 +0,163 +0,09% 0,000 0,000 175,834 jun '21
iSh Stx Eur600 Au... 62,760 -0,360 -0,57% 0,000 0,000 63,120 jun '21
iSh Stx Eur600 Ba... 26,865 +0,265 +1,00% 26,865 26,865 26,600 25 mrt
iSh Stx Eur600 Ba... 59,040 +0,830 +1,43% 0,000 0,000 58,210 jun '21
iSh Stx Eur600 Ch... 123,900 -0,630 -0,51% 0,000 0,000 124,530 jun '21
iSh Stx Eur600 Co... 61,690 +0,510 +0,83% 0,000 0,000 61,180 jun '21
iSh Stx Eur600 EUR D 54,800 +0,370 +0,68% 54,940 54,530 54,430 25 mrt
iSh Stx Eur600 Fi... 68,520 +0,360 +0,53% 0,000 0,000 68,160 jun '21
iSh Stx Eur600 Fo... 80,890 +0,320 +0,40% 0,000 0,000 80,570 jun '21
iSh Stx Eur600 He... 111,840 -1,420 -1,25% 0,000 0,000 113,260 12 mrt
iSh Stx Eur600 In... 74,060 +0,110 +0,15% 0,000 0,000 73,950 jun '21
iSh Stx Eur600 In... 47,005 0,000 0,00% 47,035 47,005 47,005 24 mrt
iSh Stx Eur600 Me... 31,280 +0,260 +0,84% 0,000 0,000 31,020 jun '21
iSh Stx Eur600 Oi... 37,535 +0,430 +1,16% 37,535 37,535 37,105 25 mrt
iSh Stx Eur600 Re... 19,490 +0,090 +0,46% 0,000 0,000 19,400 jun '21
iSh Stx Eur600 Re... 46,450 +0,350 +0,76% 0,000 0,000 46,100 jun '21
iSh Stx Eur600 Te... 70,060 +1,550 +2,26% 0,000 0,000 68,510 jun '21
iSh Stx Eur600 Te... 24,420 +0,195 +0,80% 0,000 0,000 24,225 21 mrt
iSh Stx Eur600 Tr... 24,780 +0,200 +0,81% 0,000 0,000 24,580 jun '21
iSh Stx Eur600 Ut... 38,850 +0,320 +0,83% 0,000 0,000 38,530 jun '21
iSh Stx Europe50 ... 31,350 0,000 0,00% 0,000 0,000 31,350 feb '21
iSh Stx Europe50 ... 45,755 +0,275 +0,60% 45,835 45,755 45,480 25 mrt
iSh Swiss Div (CH... 180,100 +0,440 +0,24% 181,140 180,000 179,660 25 mrt
iSh TA-35 Israel ... 6,187 -0,170 -2,67% 0,000 0,000 6,357 mrt '21
iSh TecDAX EUR A 33,365 +0,035 +0,11% 0,000 0,000 33,330 20 mrt
iSh UK Div GBP D 8,950 0,000 0,00% 9,015 8,950 8,950 24 mrt
iSh UK Property G... 4,572 0,000 0,00% 4,572 4,572 4,572 24 mrt
iSh US PropYld USD D 29,835 +0,230 +0,78% 29,880 29,755 29,605 25 mrt
iSh USD AggBnd USD A 4,816 -0,025 -0,52% 0,000 0,000 4,841 13 mrt
iSh USD AggBnd USD D 93,844 -0,170 -0,18% 93,932 93,844 94,014 25 mrt
iSh USD CrpBnd CH... 4,439 +0,009 +0,20% 4,439 4,400 4,430 25 mrt
iSh USD CrpBnd In... 91,078 +0,278 +0,31% 0,000 0,000 90,800 10 mrt
iSh USD CrpBnd USD A 5,236 -0,045 -0,86% 0,000 0,000 5,281 18 mrt
iSh USD CrpBnd USD D 101,010 -0,675 -0,66% 101,010 100,760 101,685 25 mrt
iSh USD EM Bnd CH... 2,961 -0,001 -0,05% 2,961 2,940 2,962 25 mrt
iSh USD FloaterBn... 5,103 +0,006 +0,11% 5,103 5,103 5,097 25 mrt
iSh USD HY CrpBnd... 5,163 +0,002 +0,03% 5,163 5,163 5,161 25 mrt
iSh USD HY CrpBnd... 6,072 -0,016 -0,26% 6,080 6,072 6,088 25 mrt
iSh USD HY CrpBnd... 83,988 -0,356 -0,42% 0,000 0,000 84,344 20 mrt
iSh USD SD CrpBnd... 5,317 -0,012 -0,23% 5,329 5,317 5,329 21 mrt
iSh USD SD CrpBnd... 87,950 -0,112 -0,13% 0,000 0,000 88,062 20 mrt
iSh USD SD HY Crp... 77,184 -0,588 -0,76% 77,184 77,184 77,772 10 mrt
iSh USD TIPS 0-5 ... 5,037 -0,014 -0,28% 0,000 0,000 5,051 07 mrt
iSh USD TIPS USD A 245,640 0,000 0,00% 246,360 245,640 245,640 24 mrt
iSh USD TreasBnd ... 115,075 +0,010 +0,01% 115,075 115,075 115,065 25 mrt
iSh USD TreasBnd ... 4,655 -0,003 -0,06% 4,658 4,652 4,658 25 mrt
iSh USD TreasBnd ... 5,019 -0,008 -0,16% 5,019 5,019 5,027 25 mrt
iSh USD TreasBnd ... 120,210 +0,030 +0,02% 120,210 119,890 120,180 25 mrt
iSh USD TreasBnd ... 127,090 +0,015 +0,01% 127,090 126,880 127,075 25 mrt
iSh USD TreasBnd ... 2,814 +0,000 +0,01% 2,816 2,788 2,813 25 mrt
iSh USD TreasBnd ... 3,019 0,000 0,00% 3,019 3,019 3,019 24 mrt
iSh USD TreasBnd ... 3,336 +0,002 +0,05% 3,336 3,309 3,334 25 mrt
iSh USD TreasBnd ... 136,660 0,000 0,00% 136,680 135,820 136,660 25 mrt
iSh USD TreasBnd ... 4,098 +0,006 +0,13% 4,098 4,075 4,092 25 mrt
iSh USD TreasBnd ... 147,290 +0,435 +0,30% 147,290 146,640 146,855 25 mrt
iSh USD TreasBnd ... 173,570 +0,205 +0,12% 173,570 173,570 173,365 25 mrt
iSh USD Ult Shrt ... 89,120 0,000 0,00% 89,120 89,120 89,120 24 mrt
IVF HARTMANN N 153,000 +1,000 +0,66% 160,000 152,000 152,000 25 mrt
IVZ CSG Blockchai... 97,320 -1,470 -1,49% 0,000 0,000 98,790 21 mrt
IVZ EQQQ ACC UCIT... 344,900 +1,400 +0,41% 345,900 342,950 343,500 25 mrt
IVZ GS EFI EM 39,900 -0,070 -0,18% 0,000 0,000 39,970 apr '23
IVZ MSCI Europe E... 67,150 +0,260 +0,39% 67,150 67,000 66,890 25 mrt
IVZ MSCI World ES... 79,070 +0,180 +0,23% 79,070 79,070 78,890 25 mrt
IVZ Pref Shares U... 45,620 -0,450 -0,98% 0,000 0,000 46,070 10 mrt
IVZ US Treasury 7... 31,234 +0,014 +0,04% 0,000 0,000 31,220 17 mrt
IVZ US Treasury 7... 33,666 +0,061 +0,18% 0,000 0,000 33,605 29 okt
IVZ US Treasury B... 35,262 -0,078 -0,22% 35,262 35,262 35,340 25 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront