Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M 126,000 0,000 0,00% 0,000 0,000 126,000 19 mrt
3V Inv Swiss Sm Mid 267,200 -14,600 -5,18% 267,200 267,200 281,800 18 nov
Ab St CH Glb Ph EF A 2.392,000 +16,000 +0,67% 0,000 0,000 2.376,000 sep '22
ABB LTD N 50,000 +0,010 +0,02% 50,540 49,830 49,990 24 mrt
abrdn Asia SmComp AC 48,250 -6,850 -12,43% 0,000 0,000 55,100 feb '23
ADDEX N 0,058 +0,001 +1,75% 0,058 0,053 0,057 24 mrt
ADECCO N 26,920 +0,160 +0,60% 27,220 26,580 26,760 24 mrt
ADVAL TECH N 69,000 +1,000 +1,47% 69,000 69,000 68,000 24 mrt
AEVIS N 12,500 +0,300 +2,46% 12,500 12,200 12,200 24 mrt
AGIF Eu Eq Div ATC 333,100 -40,900 -10,94% 0,000 0,000 374,000 25 jul
AGIF Eu Eq Gr AD 343,000 -4,300 -1,24% 343,000 343,000 347,300 24 mrt
AGIF Eu Eq Gr AT 403,100 +22,700 +5,97% 0,000 0,000 380,400 13 feb
AIRESIS N 0,120 -0,008 -6,25% 0,122 0,120 0,128 24 mrt
ALCON N 81,760 +1,840 +2,30% 81,760 80,060 79,920 24 mrt
ALLREAL N 179,600 -0,600 -0,33% 180,600 179,200 180,200 24 mrt
ALPINE SELECT N 7,400 0,000 0,00% 7,400 7,350 7,400 21 mrt
ALPINE SELECT N 2... 7,500 0,000 0,00% 0,000 0,000 7,500 29 nov
ALPIQ HOLDING N 70,000 0,000 0,00% 70,300 70,000 70,000 dec '19
Alpora Innov Euro... 2.705,000 +60,000 +2,27% 0,000 0,000 2.645,000 22 jan
ALSO N 251,500 -3,000 -1,18% 255,000 251,500 254,500 24 mrt
ALUFLEXPACK N 15,700 0,000 0,00% 15,700 15,700 15,700 21 mrt
AM MSCI EAST EUR ... 30,265 +0,495 +1,66% 30,265 30,005 29,770 24 mrt
AMG Gold Min&Met A 128,500 -11,200 -8,02% 0,000 0,000 139,700 12 mrt
AMG Gold Min&Met ... 145,100 -3,200 -2,16% 0,000 0,000 148,300 14 mrt
AMG Gold Min&Met ... 139,700 -0,100 -0,07% 0,000 0,000 139,800 18 mrt
AMG Subst CH A 1.565,000 +50,000 +3,30% 0,000 0,000 1.515,000 19 feb
ams-OSRAM 8,792 +0,058 +0,66% 8,926 8,622 8,734 24 mrt
AMU US$ 10Y Infla... 132,840 0,000 0,00% 0,000 0,000 132,840 20 mrt
Amun ETF DAILY Le... 235,200 0,000 0,00% 235,200 235,200 235,200 21 mrt
AMUN ETF DAX (DR)... 209,800 +0,350 +0,17% 209,800 209,800 209,450 24 mrt
Amun MSCI EMU 68,790 +0,220 +0,32% 68,790 68,790 68,570 24 mrt
Amund EURO STOXX ... 179,780 +1,020 +0,57% 181,080 179,780 178,760 24 mrt
Amund MSCI Europe... 195,040 +2,340 +1,21% 0,000 0,000 192,700 20 mrt
AMUNDI BBB EURO C... 14,074 -0,011 -0,07% 0,000 0,000 14,084 jun '23
AMUNDI CAC 40 ETF 135,980 -0,080 -0,06% 136,100 135,980 136,060 24 mrt
Amundi DAX D 175,340 +0,540 +0,31% 176,740 175,020 174,800 24 mrt
Amundi DivDAX D 34,220 -1,380 -3,88% 34,220 34,220 35,600 21 feb
AMUNDI E EUR EX R... 258,000 -1,350 -0,52% 0,000 0,000 259,350 mei '23
Amundi EMTS HR MW... 124,540 -0,255 -0,20% 0,000 0,000 124,795 17 mrt
AMUNDI ES 50 EUR ... 138,740 +0,080 +0,06% 139,840 138,740 138,660 24 mrt
AMUNDI ES 50 USD ... 47,705 -0,485 -1,01% 0,000 0,000 48,190 jul '20
AMUNDI ETF WORLD ... 352,900 +1,850 +0,53% 353,650 352,900 351,050 24 mrt
AMUNDI ETF WORLD ... 523,100 -1,500 -0,29% 523,500 523,100 524,600 24 mrt
AMUNDI EURO GOV B... 214,630 -1,780 -0,82% 0,000 0,000 216,410 14 mrt
Amundi EURO STOXX... 58,910 0,000 0,00% 58,910 58,890 58,910 21 mrt
Amundi EURO STX 5... 62,770 0,000 0,00% 62,770 62,770 62,770 21 mrt
Amundi FTSE Glob ... 42,675 -0,260 -0,61% 42,675 42,675 42,935 24 mrt
AMUNDI GLOBAL EME... 137,965 -2,395 -1,71% 0,000 0,000 140,360 13 feb
Amundi Japan (TOP... 160,120 -0,340 -0,21% 0,000 0,000 160,460 19 feb
Amundi JAPAN TOPIX 26.805,000 0,000 0,00% 26.805,000 26.805,000 26.805,000 21 mrt
AMUNDI JPX NIK 40... 294,900 -8,350 -2,75% 0,000 0,000 303,250 14 mrt
Amundi MA Portfolio 160,160 -0,020 -0,01% 0,000 0,000 160,180 11 mrt
Amundi MA Portfol... 125,260 0,000 0,00% 125,260 125,260 125,260 21 mrt
Amundi MA Portfol... 152,900 +4,440 +2,99% 0,000 0,000 148,460 18 feb
Amundi MDAX ESG D 24,460 -0,180 -0,73% 24,460 24,460 24,640 24 mrt
Amundi MDAX ESG I... 136,200 0,000 0,00% 136,200 136,200 136,200 21 mrt
AMUNDI MSCI BRAZIL 42,230 0,000 0,00% 42,365 42,175 42,230 16 jan
AMUNDI MSCI BRAZI... 20,095 +0,015 +0,07% 20,245 20,095 20,080 24 mrt
Amundi MSCI China... 152,760 +0,380 +0,25% 0,000 0,000 152,380 12 mrt
AMUNDI MSCI EAST ... 245,300 -40,550 -14,19% 0,000 0,000 285,850 dec '22
AMUNDI MSCI EM AS... 42,215 +0,255 +0,61% 42,275 42,215 41,960 24 mrt
AMUNDI MSCI EM AS... 39,080 +0,410 +1,06% 39,080 39,055 38,670 24 mrt
AMUNDI MSCI EM LA... 16,000 +0,160 +1,01% 0,000 0,000 15,840 19 mrt
AMUNDI MSCI EM LA... 14,608 -0,026 -0,18% 0,000 0,000 14,634 18 mrt
AMUNDI MSCI EM MK... 5,253 0,000 0,00% 5,253 5,248 5,253 21 mrt
Amundi MSCI Em Mr... 44,385 +0,795 +1,82% 44,385 44,385 43,590 24 mrt
Amundi MSCI Em Mr... 49,790 +0,105 +0,21% 49,790 49,790 49,685 24 mrt
AMUNDI MSCI EMERG... 5,709 +0,023 +0,40% 5,738 5,709 5,686 24 mrt
Amundi MSCI EMERG... 14,148 +0,132 +0,94% 14,148 14,148 14,016 24 mrt
Amundi MSCI Emerg... 12,368 0,000 0,00% 12,432 12,368 12,368 21 mrt
AMUNDI MSCI EUR E... 330,150 0,000 0,00% 330,150 330,150 330,150 24 mrt
AMUNDI MSCI EUROP... 361,500 +1,250 +0,35% 361,500 361,500 360,250 24 mrt
Amundi MSCI INDIA 31,460 +0,600 +1,94% 31,490 31,355 30,860 24 mrt
Amundi MSCI INDIA... 27,815 +0,570 +2,09% 27,815 27,795 27,245 24 mrt
Amundi MSCI Japan... 19,414 -0,646 -3,22% 0,000 0,000 20,060 07 mrt
Amundi MSCI NEW E... 25,110 +0,160 +0,64% 0,000 0,000 24,950 20 mrt
AMUNDI MSCI NORDI... 654,700 +9,500 +1,47% 0,000 0,000 645,200 18 mrt
AMUNDI MSCI SWITZ... 11,900 -0,206 -1,70% 0,000 0,000 12,106 17 mrt
AMUNDI MSCI SWITZ... 11,516 -0,056 -0,48% 11,666 11,516 11,572 24 mrt
AMUNDI MSCI USA U... 470,800 -44,400 -8,62% 0,000 0,000 515,200 apr '23
Amundi MSCI WATER... 66,420 +0,700 +1,07% 0,000 0,000 65,720 20 mrt
Amundi MSCI WORLD... 366,100 0,000 0,00% 366,100 366,050 366,100 21 mrt
AMUNDI MSCI WORLD... 591,500 +5,700 +0,97% 591,500 591,500 585,800 24 mrt
Amundi MSCI World... 850,000 +20,000 +2,41% 850,000 846,700 830,000 24 mrt
AMUNDI MSCI WORLD... 542,000 0,000 0,00% 542,000 541,500 542,000 21 mrt
Amundi NYSE Arca ... 35,090 +0,300 +0,86% 35,090 35,090 34,790 24 mrt
AMUNDI RUSSELL 20... 275,300 -7,250 -2,57% 0,000 0,000 282,550 14 mrt
AMUNDI S&P 500 ETF 102,740 -4,500 -4,20% 0,000 0,000 107,240 jun '23
AMUNDI S&P 500 ETF 113,460 +2,120 +1,90% 113,480 113,460 111,340 24 mrt
Amundi S&P 500 II... 221,350 +4,150 +1,91% 221,350 219,600 217,200 24 mrt
Amundi S&P 500 II... 59,070 +1,450 +2,52% 59,070 59,040 57,620 24 mrt
AMUNDI S&P 500 UC... 104,120 +1,280 +1,24% 104,120 104,120 102,840 24 mrt
AMUNDI S&P GLOB L... 198,300 +1,780 +0,91% 198,300 196,700 196,520 24 mrt
AMUNDI S&P GLOB L... 210,100 0,000 0,00% 210,100 210,100 210,100 21 mrt
Amundi ShortDAX D... 0,621 0,000 0,00% 0,621 0,621 0,621 21 mrt
Amundi SMI Daily ... 1,980 0,000 0,00% 1,994 1,980 1,980 23 jan
Amundi STOXX EU 6... 43,505 +0,340 +0,79% 43,815 43,505 43,165 24 mrt
Amundi STOXX EU 6... 88,090 +2,130 +2,48% 0,000 0,000 85,960 20 mrt
Amundi STOXX EU 6... 146,840 -1,900 -1,28% 0,000 0,000 148,740 13 mrt
AMUNDI STOXX EU 6... 55,090 -0,980 -1,75% 0,000 0,000 56,070 aug '23
AMUNDI STOXX EUR ... 134,840 +0,140 +0,10% 134,840 134,840 134,700 24 mrt
Amundi STOXX Euro... 52,740 0,000 0,00% 52,740 52,740 52,740 21 mrt
AMUNDI STOXX50 UC... 85,920 +0,220 +0,26% 86,270 85,920 85,700 24 mrt
Amundi TecDAX UCI... 26,295 +0,025 +0,10% 26,295 26,295 26,270 24 mrt
AMUNDI TOPIX CHF ... 102,660 -3,100 -2,93% 0,000 0,000 105,760 07 mrt
AMUNDI TOPIX EUR ETF 93,930 +1,420 +1,53% 0,000 0,000 92,510 jun '23
AMUNDI TOPIX EUR ... 308,300 -5,500 -1,75% 0,000 0,000 313,800 jun '23
AMUNDI TOPIX JPY ETF 17.666,000 -512,000 -2,82% 0,000 0,000 18.178,000 12 mrt
Amundi US Treas B... 262,700 -1,980 -0,75% 264,310 262,700 264,680 24 mrt
AMUNDI USD FRN ETF 129,905 +0,445 +0,34% 129,905 129,905 129,460 24 mrt
AMUNDI USD FRN HE... 54,406 0,000 0,00% 0,000 0,000 54,406 12 mrt
AMUNDI WLD EX EUR... 600,300 +2,400 +0,40% 0,000 0,000 597,900 20 mrt
ANGLO PLC 28,800 +0,600 +2,13% 28,800 28,800 28,200 24 jan
APG SGA N 227,000 +4,000 +1,79% 227,000 224,000 223,000 24 mrt
ARBONIA N 11,000 -0,140 -1,26% 11,260 11,000 11,140 24 mrt
Arundel N 0,078 0,000 0,00% 0,081 0,050 0,078 16 okt
Aryzta AG 1,929 +0,001 +0,05% 1,950 1,905 1,928 24 mrt
ASCOM N 3,570 -0,010 -0,28% 3,585 3,540 3,580 24 mrt
ASMALLWORLD N 1,270 0,000 0,00% 1,270 1,270 1,270 24 mrt
AUTONEUM N 124,600 -0,200 -0,16% 126,000 124,000 124,800 24 mrt
AWF Switz CHF AC 78,050 -14,400 -15,58% 0,000 0,000 92,450 nov '23
BACHEM N 54,050 +0,200 +0,37% 54,400 53,300 53,850 24 mrt
BALOISE N 181,200 -2,300 -1,25% 184,100 181,200 183,500 24 mrt
BALOISE N 2. LINIE 123,800 0,000 0,00% 132,500 123,200 123,800 mrt '20
Bar Ho Ko EUR-A-Inc 1.156,000 +34,000 +3,03% 0,000 0,000 1.122,000 26 feb
BARRY CALLEBAUT N 1.192,000 -23,000 -1,89% 1.209,000 1.189,000 1.215,000 24 mrt
BASELLAND KB PS 940,000 +8,000 +0,86% 940,000 930,000 932,000 24 mrt
BASILEA N 47,000 -0,350 -0,74% 47,200 46,600 47,350 24 mrt
BASLER KB PS 80,200 +1,400 +1,78% 80,800 78,400 78,800 24 mrt
BB Adam Gl Gen AA 1.383,000 +11,000 +0,80% 0,000 0,000 1.372,000 dec '19
BB BIOTECH N 32,450 +0,900 +2,85% 32,550 31,800 31,550 24 mrt
BC GENEVE N 259,000 -3,000 -1,15% 264,000 259,000 262,000 24 mrt
BC JURA N 59,000 +0,500 +0,85% 59,000 58,500 58,500 24 mrt
BC VAUD N 95,650 -0,950 -0,98% 97,150 94,650 96,600 24 mrt
BEKB / BCBE N 248,000 +2,000 +0,81% 248,000 244,000 246,000 24 mrt
BELIMO N 573,000 +3,000 +0,53% 576,500 571,000 570,000 24 mrt
BELL FOOD GROUP N 251,500 -2,000 -0,79% 257,500 250,000 253,500 24 mrt
Bellevue Entrepen Sw 289,950 -14,500 -4,76% 0,000 0,000 304,450 15 nov
BELLEVUE GROUP N 10,000 -0,650 -6,10% 10,600 10,000 10,650 24 mrt
BFW LIEGENSCHAFTEN N 43,800 0,000 0,00% 44,200 43,600 43,800 okt '20
BGF China A2C 19,416 +0,022 +0,11% 0,000 0,000 19,394 24 feb
BGF L Amer A2C 55,550 -5,750 -9,38% 55,550 55,550 61,300 24 jan
BGF Sw S M Opp A2C 601,400 -12,800 -2,08% 0,000 0,000 614,200 11 mrt
BGF Wld Energ A2C 27,270 +1,620 +6,32% 0,000 0,000 25,650 apr '24
BGF Wld Health A2C 71,950 +1,900 +2,71% 0,000 0,000 70,050 05 mrt
BK LINTH N 585,000 -5,000 -0,85% 0,000 0,000 590,000 dec '22
BKW N 148,700 -1,800 -1,20% 151,100 148,500 150,500 24 mrt
Blackstone Resour... 0,130 0,000 0,00% 0,000 0,000 0,130 okt '22
BNP Easy Low Carb... 265,050 +2,150 +0,82% 0,000 0,000 262,900 20 mrt
BNPP Easy FTSE EP... 8,550 +0,425 +5,23% 0,000 0,000 8,125 12 feb
BNPP Easy LowVol ... 181,200 +15,540 +9,38% 181,200 181,200 165,660 28 nov
BNPP S&P500 C 26,700 +0,515 +1,97% 26,700 26,700 26,185 24 mrt
BNPP S&P500 $ C 23,095 +0,570 +2,53% 23,095 23,095 22,525 24 mrt
BNPP STOXX 600C 17,440 +0,080 +0,46% 17,440 17,440 17,360 24 mrt
BNPP STOXX 600CD 15,768 +0,036 +0,23% 0,000 0,000 15,732 20 feb
BNPP STOXX50 C 17,086 +0,020 +0,12% 17,086 17,086 17,066 24 mrt
BNPP STOXX50 D 12,836 -0,740 -5,45% 0,000 0,000 13,576 apr '24
Bobst Group SA 57,300 0,000 0,00% 0,000 0,000 57,300 dec '22
BONHOTE IMMOBILIE... 164,600 +0,600 +0,37% 164,600 162,600 164,000 24 mrt
BOSSARD N 200,500 -1,500 -0,74% 203,500 197,200 202,000 24 mrt
BUCHER N 378,000 -3,000 -0,79% 384,500 377,000 381,000 24 mrt
BURCKHARDT N 608,000 +1,000 +0,16% 611,000 603,000 607,000 24 mrt
BURKHALTER N 104,400 +0,200 +0,19% 105,000 103,600 104,200 24 mrt
BVZ HOL N 995,000 0,000 0,00% 995,000 995,000 995,000 24 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront