Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
EASYETF S&P GSCI ... 39,720 0,000 0,00% 0,000 0,000 39,720 nov '21
EDISUN POWER EURO... 48,600 +1,400 +2,97% 48,600 44,400 47,200 24 mrt
EEII I 2,100 -0,400 -16,00% 0,000 0,000 2,500 14 mrt
EFG INTERNATIONAL N 14,300 +0,220 +1,56% 14,340 14,100 14,080 24 mrt
ELMA ELECTRONIC N 1.100,000 +20,000 +1,85% 1.100,000 1.090,000 1.080,000 24 mrt
EMMI N 805,000 -11,000 -1,35% 817,000 805,000 816,000 24 mrt
EMS-CHEMIE N 616,500 +1,000 +0,16% 619,500 610,000 615,500 24 mrt
ENERGIEDIENST N 38,700 0,000 0,00% 39,500 38,700 38,700 14 mei
ENR RUSSIA INVEST I 5,500 0,000 0,00% 5,500 5,500 5,500 04 nov
EPH EUROPEAN PROP... 28,000 0,000 0,00% 0,000 0,000 28,000 jun '22
ESG MSCI Europe U... 31,160 -0,025 -0,08% 31,160 31,120 31,185 24 mrt
ESG MSCI Japan UC... 19,710 -0,068 -0,34% 0,000 0,000 19,778 nov '23
ESG MSCI USA UCIT... 49,100 -11,780 -19,35% 49,195 49,100 60,880 dec '23
ESG MSCI World UC... 34,390 -7,995 -18,86% 34,390 34,390 42,385 dec '23
Eth-AKT E TC 142,900 -14,000 -8,92% 142,900 142,900 156,900 nov '23
EVOLVA N 1,150 +0,100 +9,52% 1,150 1,050 1,050 24 mrt
FEINTOOL N 12,000 +0,100 +0,84% 12,350 11,900 11,900 24 mrt
Fid China Focus AD 67,850 +0,200 +0,30% 0,000 0,000 67,650 11 mrt
Fid Gl Techno AD 70,600 0,000 0,00% 0,000 0,000 70,600 18 mrt
Fidelity US Qual ... 7,535 0,000 0,00% 7,535 7,535 7,535 jun '21
Fidelity US Qual ... 10,840 -0,154 -1,40% 0,000 0,000 10,994 13 mrt
FIR 244,000 +2,000 +0,83% 244,000 240,500 242,000 24 mrt
FIRST TRUST DOW J... 27,495 +0,575 +2,14% 0,000 0,000 26,920 jul '21
FLUGHAFEN ZUERICH N 213,600 -0,600 -0,28% 216,600 213,400 214,200 24 mrt
FMM Fonds T 661,600 -67,000 -9,20% 0,000 0,000 728,600 06 aug
FORBO N 846,000 +7,000 +0,83% 855,000 841,000 839,000 24 mrt
FORMULAFIRST I 26,400 0,000 0,00% 0,000 0,000 26,400 dec '22
Fr TI Asia Bd CHF... 9,070 +1,915 +26,76% 0,000 0,000 7,155 jun '21
Fr TI Asia Bd USD AC 15,014 -0,712 -4,53% 15,014 15,014 15,726 apr '24
Fr TI Front M USD AC 19,514 -6,156 -23,98% 0,000 0,000 25,670 dec '23
FRK Emerging Mark... 28,825 +0,200 +0,70% 0,000 0,000 28,625 19 mrt
FRK Europe Qualit... 31,315 +0,035 +0,11% 31,430 31,315 31,280 24 mrt
FRK FTSE Brazil ETF 24,170 +0,040 +0,17% 24,170 24,170 24,130 24 mrt
FRK FTSE China ETF 29,270 +0,345 +1,19% 29,270 29,270 28,925 24 mrt
FRK Global Qualit... 36,900 +0,090 +0,24% 36,900 36,900 36,810 24 mrt
FRK U.S. Equity ETF 55,110 -0,080 -0,14% 55,110 55,110 55,190 18 mrt
Fundamenta Real E... 17,850 -0,050 -0,28% 17,900 17,250 17,900 24 mrt
GALENICA N 79,250 -0,400 -0,50% 79,650 78,800 79,650 24 mrt
GAM N 0,098 -0,001 -0,81% 0,098 0,093 0,099 24 mrt
GAVAZZI N 203,000 +3,000 +1,50% 203,000 201,000 200,000 24 mrt
GEBERIT N 562,200 -3,400 -0,60% 570,400 562,000 565,600 24 mrt
GEN ELEC 152,000 0,000 0,00% 152,000 147,000 152,000 17 sep
GIVAUDAN N 3.841,000 -72,000 -1,84% 3.881,000 3.807,000 3.913,000 24 mrt
GLARNER KB N 22,700 +0,300 +1,34% 22,700 22,600 22,400 24 mrt
GMSA N 258,000 -10,000 -3,73% 260,000 258,000 268,000 24 mrt
GOLD FI LI 5,050 0,000 0,00% 5,250 5,050 5,050 nov '19
GOODYEAR 7,800 0,000 0,00% 0,000 0,000 7,800 19 mrt
GRAUB KB PS 1.740,000 +5,000 +0,29% 1.740,000 1.730,000 1.735,000 24 mrt
H.A.M.Glb CvBF CHF 1.835,000 +11,000 +0,60% 0,000 0,000 1.824,000 03 mrt
HBM N 184,200 +1,400 +0,77% 185,000 181,800 182,800 24 mrt
HELVETIA HOLDING N 180,900 0,000 0,00% 181,800 180,000 180,900 24 mrt
HIAG IMMOBILIEN N 94,800 -0,600 -0,63% 95,400 94,800 95,400 24 mrt
HIGHLIGHT E AND E I 7,850 0,000 0,00% 7,850 7,850 7,850 24 mrt
HOCN N 1,460 +0,050 +3,55% 1,475 1,395 1,410 24 mrt
HOLCIM N 100,700 +0,920 +0,92% 100,750 99,440 99,780 24 mrt
HSBC ETFs PLC HSB... 11,356 +0,040 +0,35% 11,406 11,352 11,316 24 mrt
HSBC ETFs PLC HSB... 1,000 -1,000 -50,00% 0,000 0,000 2,000 mrt '22
HSBC EURO STOXX 5... 61,460 +0,040 +0,07% 61,660 61,430 61,420 24 mrt
HSBC EURO STOXX 5... 56,830 0,000 0,00% 56,850 56,820 56,830 21 mrt
HSBC FTSE 100 UCI... 110,980 +0,100 +0,09% 110,980 110,980 110,880 24 mrt
HSBC GI Braz Eq AC 12,910 -1,760 -12,00% 0,000 0,000 14,670 jul '22
HSBC GI Braz Eq AD 13,090 +1,900 +16,98% 0,000 0,000 11,190 jun '23
HSBC GI Chin Eq AD 102,600 -3,600 -3,39% 0,000 0,000 106,200 03 mrt
HSBC M-FACTOR WW ... 23,480 -0,995 -4,07% 0,000 0,000 24,475 mei '23
HSBC MSCI AC FAR ... 54,100 +0,440 +0,82% 54,100 54,070 53,660 24 mrt
HSBC MSCI BRAZIL ... 16,184 0,000 0,00% 0,000 0,000 16,184 jun '23
HSBC MSCI CANADA ... 34,270 -0,990 -2,81% 0,000 0,000 35,260 13 mrt
HSBC MSCI China A... 10,156 +0,273 +2,76% 0,000 0,000 9,883 19 mrt
HSBC MSCI CHINA U... 7,703 +0,068 +0,89% 7,713 7,703 7,635 24 mrt
HSBC MSCI EUROPE ... 20,610 +0,190 +0,93% 0,000 0,000 20,420 19 mrt
HSBC MSCI EUROPE ... 18,834 -0,014 -0,07% 18,900 18,782 18,848 24 mrt
HSBC MSCI INDONES... 56,170 0,000 0,00% 56,440 56,000 56,170 21 mrt
HSBC MSCI JAPAN U... 6.189,000 0,000 0,00% 6.189,000 6.189,000 6.189,000 21 mrt
HSBC MSCI JAPAN U... 41,555 -0,065 -0,16% 0,000 0,000 41,620 20 mrt
HSBC MSCI KOREA U... 45,915 -0,145 -0,31% 45,915 45,915 46,060 24 mrt
HSBC MSCI MEXICO ... 49,000 0,000 0,00% 0,000 0,000 49,000 07 mei
HSBC MSCI PACIFIC... 13,564 0,000 0,00% 13,564 13,564 13,564 21 mrt
HSBC MSCI SAUDI A... 14,796 0,000 0,00% 0,000 0,000 14,796 sep '20
HSBC MSCI SOUTH A... 52,380 +0,890 +1,73% 0,000 0,000 51,490 apr '22
HSBC MSCI TAIWAN ... 74,990 +0,100 +0,13% 0,000 0,000 74,890 10 mrt
HSBC MSCI TURKEY ... 3,427 0,000 0,00% 3,427 3,427 3,427 08 mei
HSBC MSCI USA UCI... 55,620 +1,450 +2,68% 55,620 55,360 54,170 24 mrt
HSBC MSCI WORLD U... 37,575 +0,705 +1,91% 37,575 37,395 36,870 24 mrt
HSBC S&P 500 UCIT... 56,660 0,000 0,00% 56,660 56,660 56,660 21 mrt
HUBER+SUHNER N 77,400 -0,300 -0,39% 78,300 77,100 77,700 24 mrt
HYPO LENZB N 4.000,000 0,000 0,00% 4.000,000 3.980,000 4.000,000 24 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront