Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PANALPINA N 258,800 0,000 0,00% 258,800 248,000 258,800 jan '20
PARGESA I 80,900 0,000 0,00% 0,000 0,000 80,900 nov '20
PARTNERS GROUP N 1.322,500 -18,000 -1,34% 1.337,000 1.314,000 1.340,500 17:30
PATRIMONIUM CH RE 179,000 +1,400 +0,79% 179,000 177,600 177,600 17:30
Peach Property N 6,850 -0,090 -1,30% 7,080 6,850 6,940 17:30
PERROT DUVAL I 49,600 0,000 0,00% 49,800 49,600 49,600 09:31
PHILIP MRRS INT-WI 138,000 0,000 0,00% 0,000 0,000 138,000 05 mrt
PHOENIX I 421,000 0,000 0,00% 394,000 383,000 421,000 mei '23
PictCH SMSC PdyCHF 9.570,000 +130,000 +1,38% 0,000 0,000 9.440,000 05 mrt
PictCH SMTCHFPdyCHF 200,700 -15,300 -7,08% 0,000 0,000 216,000 29 nov
PictCH SwHiDiv P 407,400 +1,700 +0,42% 0,000 0,000 405,700 07 mrt
Pictet-Security P... 392,900 +26,000 +7,09% 0,000 0,000 366,900 27 jan
Pictet-Water-HP CHF 596,000 +49,500 +9,06% 0,000 0,000 546,500 13 feb
Pictet-Water-P EUR 515,000 +8,500 +1,68% 0,000 0,000 506,500 10 mrt
PIMCO EM LOC BD S... 62,904 +0,052 +0,08% 62,904 62,904 62,852 09:01
PIMCO Euro Short ... 98,336 +0,252 +0,26% 0,000 0,000 98,084 18 mrt
PIMCO LOW DUR USD... 99,564 +0,054 +0,05% 99,582 99,546 99,510 04 mrt
PIMCO LOW DUR USD... 101,500 +1,010 +1,01% 0,000 0,000 100,490 19 mrt
PIMCO SHORT HIGH ... 93,950 0,000 0,00% 93,950 93,950 93,950 20 mrt
PIMCO SHT HIGH YL... 73,862 +0,092 +0,12% 73,862 73,862 73,770 10:30
PIMCO SHT TERM HI... 155,950 -0,965 -0,61% 0,000 0,000 156,915 13 mrt
PIMCO SHT TRM HIG... 119,245 0,000 0,00% 119,285 119,245 119,245 20 mrt
PIMCO SHT TRM HIG... 8,939 +0,050 +0,57% 0,000 0,000 8,888 19 mrt
PIMCO USD Short M... 100,150 +0,156 +0,16% 100,150 100,150 99,994 09:04
PLAZZA N 364,000 +1,000 +0,28% 364,000 362,000 363,000 17:30
Plenum CAT Bd Def... 102,400 -9,800 -8,73% 0,000 0,000 112,200 apr '22
PMCO SC ST HY Crp... 117,880 -0,720 -0,61% 0,000 0,000 118,600 13 mrt
POENINA HOLDING N 51,600 0,000 0,00% 0,000 0,000 51,600 jun '22
Polymen Fonds 144,000 0,000 0,00% 0,000 0,000 144,000 okt '22
Prec Cap Gl Minin... 110,100 -3,300 -2,91% 0,000 0,000 113,400 14 mrt
PRIVATE EQUITY N 73,000 -1,200 -1,62% 74,200 72,200 74,200 17:30
PROCIMMO 161,000 +0,800 +0,50% 161,000 160,800 160,200 17:30
PSP N 135,800 +2,800 +2,11% 135,800 132,700 133,000 17:30
Quantex StPM R 318,500 -31,300 -8,95% 0,000 0,000 349,800 04 mrt
Raif Fut Sw Stock 359,200 -1,500 -0,42% 0,000 0,000 360,700 10 mrt
Raif Solid Gold A... 9.231,000 0,000 0,00% 9.231,000 9.231,000 9.231,000 20 mrt
Raif Solid Gold H... 5.940,000 -63,000 -1,05% 5.997,000 5.940,000 6.003,000 16:02
Raif Solid Gold O... 2.530,500 -15,500 -0,61% 2.549,000 2.522,500 2.546,000 16:50
Raif Solid Gold O... 2.892,000 -22,000 -0,75% 2.904,500 2.892,000 2.914,000 14:38
Raif Solid Gold O... 1.854,200 -18,800 -1,00% 1.854,200 1.854,200 1.873,000 16:59
Rapid Nutrition N 0,082 0,000 0,00% 0,000 0,000 0,082 jul '21
REALSTONE 141,500 0,000 0,00% 0,000 0,000 141,500 mei '21
REALSTONE DEV 158,500 0,000 0,00% 0,000 0,000 158,500 mei '21
RELIEF THERAPEUTI... 2,370 -0,240 -9,20% 2,520 2,360 2,610 17:30
Residentia 148,600 +1,600 +1,09% 148,600 148,200 147,000 17:19
RFP SM Caps CH 377,700 -8,700 -2,25% 0,000 0,000 386,400 14 mrt
RICHEMONT N 162,250 +2,050 +1,28% 162,250 158,550 160,200 17:30
RIETER N 82,500 -0,800 -0,96% 83,200 81,700 83,300 17:30
ROCHE GS 309,200 +3,100 +1,01% 309,400 305,300 306,100 17:30
ROCHE I 328,200 +6,400 +1,99% 328,200 321,600 321,800 17:30
Rothschild RE Swiss 163,200 +0,400 +0,25% 163,400 162,600 162,800 17:30
SANTHERA N 14,960 +0,280 +1,91% 14,960 14,260 14,680 17:30
SaraSelect P CHF 1.601,000 0,000 0,00% 1.601,000 1.601,000 1.601,000 20 mrt
SCHAFFNER N 500,000 0,000 0,00% 500,000 500,000 500,000 15 mei
Schindler Hld.PS 287,000 -1,000 -0,35% 288,400 286,000 288,000 17:30
SCHINDLER N 278,000 -2,000 -0,71% 279,000 277,000 280,000 17:30
SCHLATTER N 21,600 +0,800 +3,85% 21,600 21,200 20,800 17:30
SCHLUMBERGER 17,100 0,000 0,00% 17,100 16,600 17,100 jun '20
SCHRODER ImmoPlus 168,200 +0,800 +0,48% 168,400 167,400 167,400 17:30
SCHWEITER N 422,500 -11,500 -2,65% 456,500 422,000 434,000 17:30
SENSIRION N 75,700 -1,600 -2,07% 76,600 74,700 77,300 17:30
SF Retail Propert... 117,000 +1,000 +0,86% 117,000 116,200 116,000 17:30
SF Sustainable Pr... 124,800 +0,400 +0,32% 124,800 124,400 124,400 17:30
SF Urban Properti... 99,800 +0,800 +0,81% 99,800 99,800 99,000 17:30
SFC 81,000 -0,300 -0,37% 81,400 80,800 81,300 17:30
SFS Group N 117,600 -3,200 -2,65% 120,400 117,400 120,800 17:30
SGS N 89,000 +0,440 +0,50% 89,340 88,160 88,560 17:30
SHL TELEMEDICINE N 2,010 -0,190 -8,64% 2,350 2,010 2,200 17:30
SIEGFRIED N 903,000 -4,000 -0,44% 908,000 893,000 907,000 17:30
SIG Group N 17,730 -0,320 -1,77% 18,090 17,670 18,050 17:30
SIKA N 225,600 -5,600 -2,42% 229,000 224,500 231,200 17:30
SNB N 3.510,000 +40,000 +1,15% 3.510,000 3.470,000 3.470,000 17:30
SOLVL 61 PRT 344,500 +2,000 +0,58% 344,500 342,000 342,500 17:30
SONOVA N 267,300 -1,800 -0,67% 269,600 266,200 269,100 17:30
SONOVA N 2. LINIE 228,600 0,000 0,00% 0,000 0,000 228,600 jan '23
SPCE N 16,000 0,000 0,00% 0,000 0,000 16,000 apr '23
SPDR 0-3 Y. Euro ... 28,190 -0,552 -1,92% 0,000 0,000 28,742 17 okt
SPDR 0-3 Y. U.S. ... 44,326 +0,685 +1,57% 0,000 0,000 43,641 05 feb
SPDR 10+ EURO GOV... 35,185 0,000 0,00% 0,000 0,000 35,185 okt '21
SPDR 10+ US CORPO... 37,630 +0,810 +2,20% 0,000 0,000 36,820 sep '21
SPDR 10+ US TREASURY 34,300 +1,635 +5,01% 0,000 0,000 32,665 sep '21
SPDR 1-10 US CORP... 29,681 +0,281 +0,96% 29,681 29,681 29,400 15:51
SPDR 1-3 Year Eur... 50,126 0,000 0,00% 50,126 49,900 50,126 20 mrt
SPDR 3-7 US TREASURY 31,125 +0,270 +0,88% 0,000 0,000 30,855 aug '21
SPDR 7-10 US TREA... 31,325 +0,260 +0,84% 0,000 0,000 31,065 okt '21
SPDR BARC 3-5 YR ... 34,115 +0,410 +1,22% 0,000 0,000 33,705 aug '21
SPDR BB EMD Local... 28,213 +0,251 +0,90% 28,213 28,213 27,962 19 feb
SPDR DJ Global Re... 29,535 -0,180 -0,61% 29,535 29,535 29,715 17:10
SPDR EM Asia 71,920 -0,280 -0,39% 72,970 71,920 72,200 14:46
SPDR EM Dividend 12,940 0,000 0,00% 12,940 12,940 12,940 20 mrt
SPDR EMD local 49,414 +0,733 +1,51% 0,000 0,000 48,681 07 feb
SPDR EUR HY 49,555 0,000 0,00% 49,555 49,555 49,555 20 mrt
SPDR Euro Agg 51,650 -0,310 -0,60% 0,000 0,000 51,960 05 mrt
SPDR Euro Gov 53,450 -0,132 -0,25% 0,000 0,000 53,582 26 feb
SPDR Euro Low Vol... 45,840 -5,780 -11,20% 0,000 0,000 51,620 16 dec
SPDR FTSE EPRA Eu... 26,430 -0,005 -0,02% 26,430 26,410 26,435 15:34
SPDR FTSE GBL CON... 37,711 -0,287 -0,76% 37,890 37,711 37,998 14:25
SPDR FTSE GLOBAL ... 44,823 0,000 0,00% 44,823 44,823 44,823 20 mrt
SPDR FTSE UK All ... 6,460 -0,043 -0,66% 6,463 6,460 6,503 11:15
SPDR FTSE UK All ... 81,770 -0,590 -0,72% 0,000 0,000 82,360 19 mrt
SPDR Gbl Agg 25,265 +0,001 +0,00% 25,265 25,265 25,264 09:37
SPDR Gbl Agg CHF Hdg 27,419 -0,004 -0,01% 27,429 27,405 27,423 16:20
SPDR Gbl Agg EUR Hdg 30,685 +0,130 +0,43% 0,000 0,000 30,555 sep '21
SPDR Gbl Agg USD Hdg 32,840 0,000 0,00% 0,000 0,000 32,840 okt '21
SPDR GBL CONV EUR... 41,435 -0,680 -1,61% 0,000 0,000 42,115 okt '21
SPDR I S&P500 Low... 72,830 +0,610 +0,84% 0,000 0,000 72,220 07 feb
SPDR MSCI ACWI 207,550 -2,350 -1,12% 208,700 206,800 209,900 17:05
SPDR MSCI EM 63,620 0,000 0,00% 0,000 0,000 63,620 okt '21
SPDR MSCI EMU 79,780 -0,720 -0,89% 79,780 79,780 80,500 14:59
SPDR MSCI EUR VALUE 54,100 0,000 0,00% 54,370 54,100 54,100 20 mrt
SPDR MSCI Europe ... 166,600 +2,360 +1,44% 0,000 0,000 164,240 18 mrt
SPDR MSCI Europe ... 215,650 -0,550 -0,25% 215,650 215,650 216,200 17:23
SPDR MSCI Europe ... 195,780 -1,460 -0,74% 197,280 195,780 197,240 17:01
SPDR MSCI Europe ETF 323,600 +0,500 +0,15% 0,000 0,000 323,100 19 mrt
SPDR MSCI Europe ... 106,380 +0,940 +0,89% 106,380 105,680 105,440 18 mrt
SPDR MSCI Europe ... 211,000 -2,050 -0,96% 211,050 210,550 213,050 17:23
SPDR MSCI Europe ... 310,500 +0,200 +0,06% 0,000 0,000 310,300 19 mrt
SPDR MSCI Europe ... 127,660 -1,860 -1,44% 127,660 127,540 129,520 16:04
SPDR MSCI USA VALUE 52,870 -1,180 -2,18% 0,000 0,000 54,050 14 mrt
SPDR MSCI World C... 49,220 +0,390 +0,80% 0,000 0,000 48,830 18 mrt
SPDR MSCI World F... 78,030 0,000 0,00% 78,030 78,030 78,030 20 mrt
SPDR MSCI World H... 62,990 0,000 0,00% 62,990 62,890 62,990 20 mrt
SPDR MSCI World I... 72,480 -0,150 -0,21% 72,480 72,480 72,630 14:32
SPDR MSCI World M... 61,840 0,000 0,00% 61,840 61,840 61,840 20 mrt
SPDR MSCI World S... 92,680 -0,940 -1,00% 92,680 92,110 93,620 17:35
SPDR MSCI World T... 161,220 -3,080 -1,87% 162,940 160,560 164,300 17:02
SPDR MSCI World T... 61,370 -0,180 -0,29% 61,390 61,370 61,550 11:30
SPDR MSCI World U... 39,160 -0,030 -0,08% 39,285 38,875 39,190 17:27
SPDR MSCI World U... 55,620 -0,120 -0,22% 55,620 55,620 55,740 17:10
SPDR MULTIASSET G... 34,035 0,000 0,00% 0,000 0,000 34,035 okt '21
SPDR Russell 2000 52,110 -1,080 -2,03% 52,320 52,040 53,190 16:42
SPDR S&P 400 U.S.... 79,680 -1,000 -1,24% 79,680 79,680 80,680 13:45
SPDR S&P 500 UCIT... 500,100 -3,500 -0,69% 500,100 495,450 503,600 17:29
SPDR S&P Euro Div... 25,465 -0,100 -0,39% 25,500 25,465 25,565 09:50
SPDR S&P Global D... 29,740 -0,270 -0,90% 29,980 29,695 30,010 17:13
SPDR S&P Pan Asia... 41,465 -0,645 -1,53% 0,000 0,000 42,110 10 mrt
SPDR S&P UK Div A... 12,516 -0,092 -0,73% 12,516 12,516 12,608 09:03
SPDR S&P US Comms... 41,410 -0,340 -0,81% 41,600 41,330 41,750 16:44
SPDR S&P US Cons ... 58,590 -0,460 -0,78% 58,590 57,810 59,050 17:24
SPDR S&P US Cons ... 41,275 0,000 0,00% 41,275 41,275 41,275 20 mrt
SPDR S&P US Energ... 35,750 -0,155 -0,43% 35,915 35,750 35,905 16:03
SPDR S&P US Finan... 57,680 +0,120 +0,21% 57,680 57,680 57,560 09:30
SPDR S&P US Healt... 44,780 0,000 0,00% 44,780 44,780 44,780 20 mrt
SPDR S&P US Indus... 56,270 -1,000 -1,75% 56,320 56,260 57,270 16:48
SPDR S&P US Mater... 41,600 -1,185 -2,77% 41,880 41,600 42,785 16:44
SPDR S&P US Tech ETF 109,960 -1,800 -1,61% 110,820 109,600 111,760 17:02
SPDR S&P US Utili... 48,020 -0,260 -0,54% 48,420 48,020 48,280 16:02
SPDR U.S. Agg 102,780 0,000 0,00% 0,000 0,000 102,780 okt '21
SPDR U.S. Dividend 65,450 -0,780 -1,18% 65,880 65,450 66,230 17:27
SPDR US TIPS 28,859 0,000 0,00% 0,000 0,000 28,859 10 mrt
SPEXIS N 0,057 +0,047 +470,00% 0,000 0,000 0,010 31 jul
Spr Alpina Gold U... 399,900 -0,900 -0,22% 399,900 399,900 400,800 09:16
ST GALLER KB N 481,000 -1,000 -0,21% 484,000 476,500 482,000 17:30
STADLER RAIL N 22,000 -0,100 -0,45% 22,500 21,850 22,100 17:30
STARRAGTORNOSGr N 39,600 0,000 0,00% 39,800 39,000 39,600 17:30
STRAUMANN N 112,350 -2,350 -2,05% 114,000 110,650 114,700 17:30
STREAM 231,600 -0,950 -0,41% 0,000 0,000 232,550 18 mrt
Streetbox Real Es... 580,000 +4,000 +0,69% 580,000 580,000 576,000 17:09
Sulzer N 162,200 -0,600 -0,37% 163,000 159,400 162,800 17:30
SUNRISE N 108,600 0,000 0,00% 0,000 0,000 108,600 apr '21
Swatch Group I 160,300 +0,050 +0,03% 161,000 158,150 160,250 17:30
Swatch Group N 32,100 +0,100 +0,31% 32,250 31,500 32,000 17:30
SWC Physical Gold... 1.517,600 0,000 0,00% 1.517,600 1.501,800 1.517,600 okt '23
SWC Physical Gold... 1.518,200 0,000 0,00% 1.526,800 1.518,200 1.518,200 okt '23
SWC Physical Gold... 1.145,400 0,000 0,00% 1.148,400 1.141,000 1.145,400 okt '23
SWC Physical Gold... 1.154,600 0,000 0,00% 1.156,200 1.150,400 1.154,600 okt '23
SWC Physical Gold... 1.005,000 0,000 0,00% 1.005,000 1.005,000 1.005,000 okt '23
SWC Physical Gold... 1.010,400 0,000 0,00% 1.010,400 1.010,400 1.010,400 okt '23
SWC Physical Gold... 1.824,000 0,000 0,00% 1.824,000 1.817,600 1.824,000 okt '23
SWC Physical Gold... 1.832,600 0,000 0,00% 1.839,200 1.832,600 1.832,600 okt '23
SWC Physical Pall... 655,800 0,000 0,00% 655,800 655,800 655,800 dec '23
SWC Physical Pall... 1.735,800 +25,000 +1,46% 1.735,800 1.735,800 1.710,800 aug '20
SWC Physical Pall... 479,000 +16,350 +3,53% 0,000 0,000 462,650 dec '23
SWC Physical Pall... 1.195,200 +4,000 +0,34% 1.195,200 1.195,200 1.191,200 aug '20
SWC Physical Pall... 1.084,600 -30,200 -2,71% 1.084,600 1.084,600 1.114,800 jul '20
SWC Physical Pall... 1.097,800 -31,000 -2,75% 1.097,800 1.097,800 1.128,800 jul '20
SWC Physical Pall... 2.036,500 -1,000 -0,05% 2.036,500 2.036,500 2.037,500 aug '20
SWC Physical Pall... 880,400 0,000 0,00% 880,400 879,700 880,400 dec '23
SWC Physical Plat... 597,400 0,000 0,00% 620,000 597,400 597,400 okt '23
SWC Physical Plat... 707,100 0,000 0,00% 710,200 707,100 707,100 aug '20
SWC Physical Plat... 443,550 +6,900 +1,58% 443,550 442,750 436,650 okt '23
SWC Physical Plat... 516,200 +28,550 +5,85% 516,200 511,800 487,650 aug '20
SWC Physical Plat... 524,300 +30,850 +6,25% 524,300 517,800 493,450 aug '20
SWC Physical Plat... 805,500 0,000 0,00% 826,200 805,500 805,500 okt '23
SWC Physical Plat... 878,600 0,000 0,00% 878,600 878,600 878,600 aug '20
SWC Physical Silv... 15,468 0,000 0,00% 15,468 15,468 15,468 dec '23
SWC Physical Silv... 15,820 0,000 0,00% 15,820 15,820 15,820 dec '23
SWC Physical Silv... 11,242 0,000 0,00% 11,242 11,242 11,242 dec '23
SWC Physical Silv... 13,758 -0,408 -2,88% 13,758 13,758 14,166 aug '20
SWC Physical Silv... 11,024 -0,250 -2,22% 0,000 0,000 11,274 nov '23
SWC Physical Silv... 22,520 +0,965 +4,48% 0,000 0,000 21,555 dec '23
SWC Physical Silv... 23,160 +1,165 +5,30% 0,000 0,000 21,995 dec '23
SWC(CH) Eq Gl Fut... 2.464,000 +104,000 +4,41% 0,000 0,000 2.360,000 11 nov
SWC(CH) RE SwCom 102,600 -0,800 -0,77% 103,400 102,600 103,400 17:30
SWC(CH)EF Res SMC... 914,000 -15,000 -1,61% 0,000 0,000 929,000 13 mrt
SWC(CH)EF Sus AA 225,600 -4,400 -1,91% 0,000 0,000 230,000 13 mrt
SWC(CH)IEF Pacifi... 114,300 +4,300 +3,91% 0,000 0,000 110,000 26 feb
SWC(CH)IEF Sw Tot FA 168,000 -0,100 -0,06% 0,000 0,000 168,100 18 mrt
SWC(CH)IEF Switze... 172,900 0,000 0,00% 172,900 172,900 172,900 27 dec
SWC(CH)IEF USA FA 286,200 +8,400 +3,02% 286,200 285,800 277,800 04 mrt
SWC(CH)IREF Swi i... 131,000 0,000 0,00% 131,000 131,000 131,000 20 mrt
SWISS LIFE HOLDIN... 787,000 -0,400 -0,05% 788,000 779,000 787,400 17:30
SWISS LIFE HOLDIN... 786,200 -1,200 -0,15% 787,000 780,200 787,400 16:55
Swiss Life REF (CH) 121,600 +1,200 +1,00% 121,600 120,800 120,400 17:30
SWISS PRIME SITE N 106,000 -0,400 -0,38% 106,000 103,400 106,400 17:32
SWISS RE N 148,450 -0,400 -0,27% 148,750 147,500 148,850 17:30
SWISS RE N 2. LINIE 116,250 0,000 0,00% 116,250 115,300 116,250 feb '20
Swiss Steel Holdi... 1,538 -0,062 -3,88% 1,562 1,522 1,600 17:30
Swisscanto GOLD ETF 791,900 -4,500 -0,57% 797,400 785,900 796,400 17:35
Swisscanto GOLD E... 2.607,500 -12,000 -0,46% 2.620,000 2.592,500 2.619,500 16:53
Swisscanto Gold E... 2.204,000 +8,500 +0,39% 2.204,000 2.204,000 2.195,500 14:17
Swisscanto GOLD E... 2.815,000 -24,500 -0,86% 2.839,500 2.798,000 2.839,500 16:57
Swisscanto Gold E... 650,300 -4,700 -0,72% 655,100 647,300 655,000 17:08
Swisscanto Gold E... 1.531,200 -14,600 -0,94% 1.545,600 1.527,800 1.545,800 16:53
Swisscanto Gold E... 1.585,400 -9,600 -0,60% 1.595,000 1.578,200 1.595,000 17:17
SWISSCANTO IFCA 193,600 -0,600 -0,31% 194,600 191,800 194,200 17:30
Swisscanto Pallad... 246,900 +0,150 +0,06% 247,000 246,900 246,750 15:12
Swisscanto Platin... 250,600 -1,800 -0,71% 251,250 249,000 252,400 16:50
Swisscanto Silver... 83,860 -1,030 -1,21% 84,130 82,900 84,890 17:35
Swisscanto Silver... 278,800 0,000 0,00% 279,850 276,300 278,800 20 mrt
Swisscanto Silver... 297,500 -5,200 -1,72% 299,850 296,400 302,700 16:32
Swisscanto Silver... 60,000 -0,670 -1,10% 60,300 59,400 60,670 17:24
Swisscanto Silver... 165,760 -2,780 -1,65% 166,840 165,560 168,540 17:06
SWISSCOM N 529,500 +7,000 +1,34% 529,500 521,500 522,500 17:30
SWISSINVEST REAL 202,300 0,000 0,00% 202,500 198,000 202,300 jan '21
SWISSQUOTE N 389,400 +19,400 +5,24% 391,000 368,000 370,000 17:30
TECAN GROUP AG N 173,000 -2,600 -1,48% 175,000 171,600 175,600 17:30
TEMENOS N 71,100 +0,400 +0,57% 71,100 69,650 70,700 17:30
The Native SA 0,745 0,000 0,00% 0,000 0,000 0,745 jul '21
THURGAUER KB PS 142,000 -1,000 -0,70% 144,500 141,500 143,000 17:30
TITL BN BERG N 42,400 +1,300 +3,16% 42,400 41,300 41,100 17:30
TORNOS N 5,120 0,000 0,00% 5,500 5,080 5,120 dec '23
TweedyBr Intl Val... 55,000 -1,850 -3,25% 0,000 0,000 56,850 07 feb
TweedyBr Intl Val... 148,800 -5,300 -3,44% 0,000 0,000 154,100 09 dec
TweedyBr Intl Val... 243,300 +6,200 +2,61% 0,000 0,000 237,100 jun '20
TX GROUP N 180,600 -3,800 -2,06% 184,600 180,600 184,400 17:32
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront