Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIB GROUP PLC ... 6,185 -0,095 -1,51% 6,285 6,185 6,280 12:14
APPLEGREEN PLC ... 5,725 0,000 0,00% 5,725 5,725 5,725 mrt '21
ARYZTA AG NAM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
BK OF IRELD GRP ... 9,996 -0,174 -1,71% 10,150 9,968 10,170 12:14
CAIRN HOMES (WI) ... 2,275 +0,007 +0,33% 2,285 2,260 2,268 12:13
CRH PLC ... 50,760 -0,160 -0,31% 0,000 0,000 50,920 sep '23
DALATA HOTEL GROU... 4,715 -0,090 -1,87% 4,770 4,713 4,805 11:53
FBD HOLDINGS PLC ... 12,775 -0,025 -0,20% 12,850 12,775 12,800 12:02
FLUTTER ENTMT PLC... 148,400 0,000 0,00% 0,000 0,000 148,400 jan '24
GLANBIA PLC ... 14,370 -0,110 -0,76% 14,530 14,370 14,480 12:14
GLENVEAGH PROP. ... 1,584 -0,018 -1,12% 1,602 1,584 1,602 12:10
GREENCOAT RENEWAB... 1,115 0,000 0,00% 0,000 0,000 1,115 jan '23
HIBERNIA REIT PLC... 1,598 0,000 0,00% 0,000 0,000 1,598 jun '22
HOSTELWORLD GROUP... 1,390 0,000 0,00% 0,000 0,000 1,390 dec '23
IRISH CONTINENTAL... 5,100 0,000 0,00% 0,000 0,000 5,100 14 feb
IRISH RES.PPTYS REIT 0,993 -0,004 -0,40% 0,996 0,993 0,997 11:59
KENMARE RES PLC ... 3,620 0,000 0,00% 0,000 0,000 3,620 17 feb
KERRY GRP PLC A ... 96,800 +0,150 +0,16% 97,650 96,275 96,650 12:14
KERRY GRP PLC A ... 120,500 0,000 0,00% 0,000 0,000 120,500 jul '21
KINGSPAN GRP PLC ... 68,400 -1,100 -1,58% 69,775 68,250 69,500 12:14
MALIN CORP. PLC ... 7,240 0,000 0,00% 0,000 0,000 7,240 dec '22
ORIGIN ENTERPRISE... 2,850 +0,075 +2,70% 2,850 2,850 2,775 09:30
PERMAN.TSB G.HLDG... 2,360 0,000 0,00% 0,000 0,000 2,360 mrt '23
PERMAN.TSB G.HLDG... 1,530 0,000 0,00% 0,000 0,000 1,530 17 feb
RYANAIR HLDGS PLC... 20,030 -0,420 -2,05% 20,260 19,990 20,450 12:14
SMURFIT WESTROCK ... 42,910 -0,030 -0,07% 0,000 0,000 42,940 25 jun
TOTAL PRODUCE PLC... 1,924 0,000 0,00% 0,000 0,000 1,924 jul '21
TULLOW OIL PLC ... 0,530 0,000 0,00% 0,000 0,000 0,530 apr '21
XDUB TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront