Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADUX 1,690 +0,090 +5,62% 1,750 1,600 1,600 04 apr
Aedifica 60,650 -2,150 -3,42% 62,950 60,600 62,800 04 apr
Agility Capital H 3,000 0,000 0,00% 3,000 3,000 3,000 04 apr
Ajax 9,960 -0,040 -0,40% 10,000 9,880 10,000 04 apr
ALMUNDA PRO NV 1,000 -0,140 -12,28% 1,100 1,000 1,140 04 apr
ALUMEXX N.V. 1,380 +0,020 +1,47% 1,410 1,340 1,360 04 apr
AZERION 1,340 -0,038 -2,76% 1,378 1,302 1,378 04 apr
AZERION WARRANTS 0,001 0,000 0,00% 0,001 0,001 0,001 04 apr
BANIJAY GROUP 8,700 -1,800 -17,14% 9,100 8,350 10,500 04 apr
BANIJAY GROUP WARR 0,250 0,000 0,00% 0,000 0,000 0,250 mrt '22
Bever 2,700 0,000 0,00% 0,000 0,000 2,700 18 mrt
BM3EAC 10,000 0,000 0,00% 0,000 0,000 10,000 mrt '23
CABKA 1,940 -0,040 -2,02% 1,980 1,940 1,980 04 apr
CABKA DSC2 TS 0,000 0,000 0,00% 0,000 0,000 0,000
CABKA EUR 12W 0,002 0,000 0,00% 0,000 0,000 0,002 31 mrt
CABKA EUR 13W 0,002 0,000 0,00% 0,000 0,000 0,002 26 mrt
Coca-ColaEuropacif 79,100 -3,200 -3,89% 82,600 79,100 82,300 04 apr
Ctac 3,450 -0,050 -1,43% 3,550 3,360 3,500 04 apr
DGB Group N.V. 0,301 -0,049 -14,00% 0,360 0,300 0,350 04 apr
Ease2pay N.V. 0,381 -0,014 -3,54% 0,383 0,381 0,395 04 apr
EBUSCO HOLDING 0,398 -0,012 -2,93% 0,414 0,369 0,410 04 apr
Eurocastle 8,200 0,000 0,00% 0,000 0,000 8,200 01 apr
Euronext 133,000 -6,800 -4,86% 139,800 132,100 139,800 04 apr
FERRARI GROUP 6,860 -0,500 -6,79% 7,330 6,630 7,360 04 apr
FERROVIAL 39,000 -3,700 -8,67% 41,460 38,960 42,700 04 apr
GIG 4,100 0,000 0,00% 0,000 0,000 4,100 26 jun
HAL Trust 113,400 -3,400 -2,91% 116,800 112,400 116,800 04 apr
HAWICK DATA NV 1,990 0,000 0,00% 1,990 1,990 1,990 04 apr
Heineken Hld. 65,350 -0,850 -1,28% 67,500 65,150 66,200 04 apr
Holland Colours 85,500 -4,500 -5,00% 90,000 87,000 90,000 04 apr
Hydratec 162,000 -3,000 -1,82% 165,000 162,000 165,000 04 apr
Lavide Holding 0,422 -0,018 -4,09% 0,426 0,418 0,440 04 apr
MKB Nedsense 0,056 0,000 0,00% 0,058 0,056 0,056 04 apr
MOREFIELD GROUP 0,520 -0,010 -1,89% 0,520 0,510 0,530 04 apr
MOTORK 4,500 0,000 0,00% 4,500 4,230 4,500 04 apr
NAI ORD SHARES 9,100 -0,200 -2,15% 9,100 9,100 9,300 04 apr
NAI TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000
NAI WARRANTS 0,060 0,000 0,00% 0,000 0,000 0,060 15 jan
NEPI ROCKCASTLE 6,500 +0,150 +2,36% 6,500 6,200 6,350 04 apr
New Sources Energy 0,017 0,000 0,00% 0,000 0,000 0,017 03 apr
NX FILTRATION 2,980 -0,270 -8,31% 3,200 2,930 3,250 04 apr
ONWARD MEDICAL 3,960 -0,050 -1,25% 4,130 3,830 4,010 04 apr
PB HOLDING 3,020 +0,040 +1,34% 3,020 3,020 2,980 04 apr
Philips Buy Back 0,000 0,000 0,00% 0,000 0,000 0,000
Porceleyne Fles 11,300 0,000 0,00% 0,000 0,000 11,300 03 apr
PPLA CLASS A 0,000 0,000 0,00% 0,000 0,000 0,000
PPLA CLASS B 0,000 0,000 0,00% 0,000 0,000 0,000
PPLA European Unit 0,000 0,000 0,00% 0,000 0,000 0,000
QEV 9,000 0,000 0,00% 0,000 0,000 9,000 18 sep
QEV TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000
QEV WARRANTS 0,000 -0,220 -100,00% 0,000 0,000 0,220
REINET INVESTMENTS 21,000 -1,000 -4,55% 21,400 21,000 22,000 04 apr
Retail Estates 61,100 -1,700 -2,71% 63,400 60,700 62,800 04 apr
Saint-Gobain 81,780 -6,860 -7,74% 87,320 79,720 88,640 04 apr
Tetragon 14,300 -0,200 -1,38% 15,650 13,250 14,500 04 apr
THE LONDON TUNNELS 2,160 0,000 0,00% 2,160 2,160 2,160 04 apr
TITAN 2,380 0,000 0,00% 0,000 0,000 2,380 02 apr
UNIBAIL-RODAMCO-W... 67,720 -6,900 -9,25% 73,120 67,240 74,620 04 apr
Value8 5,800 +0,050 +0,87% 5,800 5,750 5,750 04 apr
Value8 Cum Pref 4,850 0,000 0,00% 0,000 0,000 4,850 03 apr
VIVORYON THERAPEU... 1,750 -0,090 -4,89% 1,838 1,676 1,840 04 apr
Volta 6,100 -0,200 -3,17% 6,250 5,850 6,300 04 apr
YOUNITED FIN. WARR 0,000 0,000 0,00% 0,000 0,000 0,000
YOUNITED FINANCIAL 10,500 0,000 0,00% 0,000 0,000 10,500 03 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront